CECEP Solar Energy Co.,Ltd. (000591.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000591.SZ Historical Return
If you invested ¥1000 in CECEP Solar Energy Co.,Ltd. (000591.SZ) 10 years ago, it would be worth ¥865.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥400.96, while ¥1000 invested 1 year ago would be worth ¥904.56. This corresponds to total returns of -13.49%, -59.9%, -9.54%, respectively, with annualized returns of -1.44%, -16.75%, -9.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000591.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.14 | 4.17 | 4.17 | 4.19 | 4.14 | 24.8M |
| September 29, 2026 | 4.12 | 4.15 | 4.15 | 4.17 | 4.12 | 19.03M |
| September 28, 2026 | 4.15 | 4.14 | 4.14 | 4.17 | 4.11 | 27.75M |
| September 24, 2026 | 4.18 | 4.16 | 4.16 | 4.2 | 4.14 | 32.18M |
| September 23, 2026 | 4.27 | 4.2 | 4.2 | 4.27 | 4.19 | 44.46M |
| September 22, 2026 | 4.27 | 4.27 | 4.27 | 4.31 | 4.25 | 38.74M |
| September 21, 2026 | 4.29 | 4.29 | 4.29 | 4.32 | 4.27 | 34.77M |
| September 18, 2026 | 4.27 | 4.29 | 4.29 | 4.37 | 4.27 | 59.19M |
| September 17, 2026 | 4.33 | 4.27 | 4.27 | 4.34 | 4.23 | 58.05M |
| September 16, 2026 | 4.34 | 4.35 | 4.35 | 4.38 | 4.29 | 45.33M |
| September 15, 2026 | 4.34 | 4.35 | 4.35 | 4.39 | 4.28 | 48.17M |
| September 11, 2026 | 4.34 | 4.37 | 4.37 | 4.37 | 4.26 | 58.87M |
| September 10, 2026 | 4.35 | 4.36 | 4.36 | 4.4 | 4.33 | 51.61M |
| September 09, 2026 | 4.36 | 4.37 | 4.37 | 4.38 | 4.32 | 38.44M |
| September 08, 2026 | 4.3 | 4.35 | 4.35 | 4.36 | 4.29 | 47.09M |
| September 07, 2026 | 4.27 | 4.31 | 4.31 | 4.31 | 4.26 | 46.41M |
| September 04, 2026 | 4.26 | 4.24 | 4.24 | 4.3 | 4.22 | 44.52M |
| September 03, 2026 | 4.28 | 4.26 | 4.26 | 4.31 | 4.25 | 29.67M |
| September 02, 2026 | 4.32 | 4.27 | 4.27 | 4.33 | 4.26 | 30.13M |
| September 01, 2026 | 4.27 | 4.33 | 4.33 | 4.34 | 4.26 | 39.65M |
| August 31, 2026 | 4.34 | 4.28 | 4.28 | 4.35 | 4.25 | 35.72M |
| August 28, 2026 | 4.31 | 4.33 | 4.33 | 4.34 | 4.29 | 30.57M |
| August 27, 2026 | 4.32 | 4.32 | 4.32 | 4.33 | 4.27 | 32.42M |
| August 26, 2026 | 4.28 | 4.32 | 4.32 | 4.34 | 4.26 | 30.7M |
| August 25, 2026 | 4.25 | 4.28 | 4.28 | 4.29 | 4.23 | 23.68M |
| August 24, 2026 | 4.22 | 4.25 | 4.25 | 4.27 | 4.21 | 31.88M |
| August 21, 2026 | 4.23 | 4.21 | 4.21 | 4.24 | 4.2 | 25.53M |
| August 20, 2026 | 4.23 | 4.24 | 4.24 | 4.27 | 4.21 | 24.98M |
| August 19, 2026 | 4.28 | 4.23 | 4.23 | 4.3 | 4.21 | 35.38M |
| August 18, 2026 | 4.37 | 4.29 | 4.29 | 4.37 | 4.26 | 39.02M |
| August 17, 2026 | 4.31 | 4.37 | 4.37 | 4.38 | 4.28 | 34.48M |
| August 14, 2026 | 4.43 | 4.33 | 4.33 | 4.45 | 4.32 | 45.15M |
| August 13, 2026 | 4.5 | 4.43 | 4.43 | 4.51 | 4.43 | 44.04M |
| August 12, 2026 | 4.47 | 4.51 | 4.51 | 4.52 | 4.42 | 41.19M |
| August 11, 2026 | 4.47 | 4.48 | 4.48 | 4.51 | 4.43 | 37.82M |
| August 10, 2026 | 4.44 | 4.48 | 4.48 | 4.49 | 4.42 | 44.19M |
| August 07, 2026 | 4.47 | 4.45 | 4.45 | 4.47 | 4.4 | 38.85M |
| August 06, 2026 | 4.53 | 4.48 | 4.48 | 4.55 | 4.44 | 46.75M |
| August 05, 2026 | 4.58 | 4.55 | 4.55 | 4.6 | 4.52 | 43.16M |
| August 04, 2026 | 4.62 | 4.56 | 4.56 | 4.64 | 4.55 | 45.47M |
| August 03, 2026 | 4.51 | 4.61 | 4.61 | 4.61 | 4.51 | 49.42M |
| July 31, 2026 | 4.52 | 4.53 | 4.53 | 4.58 | 4.51 | 45.77M |
| July 30, 2026 | 4.5 | 4.53 | 4.53 | 4.56 | 4.47 | 50.44M |
| July 29, 2026 | 4.43 | 4.52 | 4.52 | 4.54 | 4.41 | 53.45M |
| July 28, 2026 | 4.46 | 4.42 | 4.42 | 4.46 | 4.39 | 36.7M |
| July 27, 2026 | 4.38 | 4.46 | 4.46 | 4.47 | 4.35 | 41.42M |
| July 23, 2026 | 4.47 | 4.58 | 4.58 | 4.59 | 4.45 | 66M |
| July 22, 2026 | 4.44 | 4.49 | 4.49 | 4.5 | 4.41 | 62.73M |
| July 21, 2026 | 4.53 | 4.48 | 4.48 | 4.56 | 4.44 | 78.98M |
| July 20, 2026 | 4.4 | 4.57 | 4.57 | 4.58 | 4.39 | 103.56M |
| July 17, 2026 | 4.36 | 4.42 | 4.42 | 4.45 | 4.34 | 78.41M |
| July 16, 2026 | 4.29 | 4.36 | 4.36 | 4.41 | 4.27 | 77.83M |
| July 15, 2026 | 4.17 | 4.26 | 4.26 | 4.28 | 4.16 | 44.54M |
| July 14, 2026 | 4.13 | 4.2 | 4.2 | 4.2 | 4.12 | 44.14M |
| July 13, 2026 | 4.24 | 4.14 | 4.14 | 4.26 | 4.13 | 46.45M |
| July 10, 2026 | 4.24 | 4.27 | 4.27 | 4.32 | 4.18 | 53.85M |
| July 09, 2026 | 4.25 | 4.22 | 4.22 | 4.26 | 4.12 | 57.7M |
| July 08, 2026 | 4.32 | 4.26 | 4.26 | 4.34 | 4.24 | 39.75M |
| July 07, 2026 | 4.48 | 4.33 | 4.33 | 4.48 | 4.32 | 57.39M |
| July 06, 2026 | 4.55 | 4.48 | 4.48 | 4.55 | 4.46 | 41.3M |
AD
