CECEP Solar Energy Co.,Ltd. (000591.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000591.SZ Historical Return
If you invested ¥1000 in CECEP Solar Energy Co.,Ltd. (000591.SZ) 10 years ago, it would be worth ¥986.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥680.18, while ¥1000 invested 1 year ago would be worth ¥1,013.42. This corresponds to total returns of -1.31%, -31.98%, 1.34%, respectively, with annualized returns of -0.13%, -7.41%, 1.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000591.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.52 | 4.53 | 4.53 | 4.58 | 4.51 | 45.77M |
| July 30, 2026 | 4.5 | 4.53 | 4.53 | 4.56 | 4.47 | 50.44M |
| July 29, 2026 | 4.43 | 4.52 | 4.52 | 4.54 | 4.41 | 53.45M |
| July 28, 2026 | 4.46 | 4.42 | 4.42 | 4.46 | 4.39 | 36.7M |
| July 27, 2026 | 4.38 | 4.46 | 4.46 | 4.47 | 4.35 | 41.42M |
| July 23, 2026 | 4.47 | 4.58 | 4.58 | 4.59 | 4.45 | 66M |
| July 22, 2026 | 4.44 | 4.49 | 4.49 | 4.5 | 4.41 | 62.73M |
| July 21, 2026 | 4.53 | 4.48 | 4.48 | 4.56 | 4.44 | 78.98M |
| July 20, 2026 | 4.4 | 4.57 | 4.57 | 4.58 | 4.39 | 103.56M |
| July 17, 2026 | 4.36 | 4.42 | 4.42 | 4.45 | 4.34 | 78.41M |
| July 16, 2026 | 4.29 | 4.36 | 4.36 | 4.41 | 4.27 | 77.83M |
| July 15, 2026 | 4.17 | 4.26 | 4.26 | 4.28 | 4.16 | 44.54M |
| July 14, 2026 | 4.13 | 4.2 | 4.2 | 4.2 | 4.12 | 44.14M |
| July 13, 2026 | 4.24 | 4.14 | 4.14 | 4.26 | 4.13 | 46.45M |
| July 10, 2026 | 4.24 | 4.27 | 4.27 | 4.32 | 4.18 | 53.85M |
| July 09, 2026 | 4.25 | 4.22 | 4.22 | 4.26 | 4.12 | 57.7M |
| July 08, 2026 | 4.32 | 4.26 | 4.26 | 4.34 | 4.24 | 39.75M |
| July 07, 2026 | 4.48 | 4.33 | 4.33 | 4.48 | 4.32 | 57.39M |
| July 06, 2026 | 4.55 | 4.48 | 4.48 | 4.55 | 4.46 | 41.3M |
| July 03, 2026 | 4.58 | 4.54 | 4.54 | 4.62 | 4.52 | 48.4M |
| July 02, 2026 | 4.65 | 4.59 | 4.59 | 4.73 | 4.58 | 67.13M |
| July 01, 2026 | 4.6 | 4.68 | 4.68 | 4.72 | 4.57 | 66.37M |
| June 30, 2026 | 4.54 | 4.6 | 4.6 | 4.61 | 4.47 | 58M |
| June 29, 2026 | 4.56 | 4.56 | 4.56 | 4.61 | 4.44 | 74.73M |
| June 26, 2026 | 4.57 | 4.56 | 4.56 | 4.75 | 4.54 | 119.9M |
| June 25, 2026 | 4.5 | 4.46 | 4.46 | 4.55 | 4.44 | 66.38M |
| June 24, 2026 | 4.65 | 4.53 | 4.53 | 4.65 | 4.5 | 68.72M |
| June 23, 2026 | 4.77 | 4.67 | 4.67 | 4.81 | 4.63 | 68.85M |
| June 22, 2026 | 4.74 | 4.78 | 4.78 | 4.79 | 4.6 | 84.73M |
| June 18, 2026 | 5 | 4.77 | 4.77 | 5.01 | 4.75 | 111.32M |
| June 17, 2026 | 5.1 | 5.04 | 5.04 | 5.12 | 5 | 63.31M |
| June 16, 2026 | 5.16 | 5.1 | 5.1 | 5.21 | 5.09 | 71.48M |
| June 15, 2026 | 5.07 | 5.16 | 5.16 | 5.16 | 5.06 | 67.43M |
| June 12, 2026 | 5.04 | 5.07 | 5.07 | 5.12 | 5.01 | 74.57M |
| June 11, 2026 | 5.07 | 5 | 5 | 5.12 | 4.97 | 82.33M |
| June 10, 2026 | 5.2 | 5.12 | 5.12 | 5.2 | 5.03 | 88.02M |
| June 09, 2026 | 5.15 | 5.24 | 5.24 | 5.25 | 5.02 | 92.63M |
| June 08, 2026 | 5.14 | 5.06 | 5.06 | 5.25 | 5.03 | 93.92M |
| June 05, 2026 | 5.52 | 5.26 | 5.26 | 5.63 | 5.24 | 161.59M |
| June 04, 2026 | 5.5 | 5.59 | 5.59 | 5.69 | 5.42 | 124.91M |
| June 03, 2026 | 5.63 | 5.56 | 5.56 | 5.76 | 5.5 | 174.7M |
| June 02, 2026 | 5.85 | 5.69 | 5.69 | 5.87 | 5.62 | 173.06M |
| June 01, 2026 | 6.04 | 5.92 | 5.92 | 6.08 | 5.72 | 219.24M |
| May 29, 2026 | 6.19 | 6.07 | 6.07 | 6.5 | 6.05 | 316.45M |
| May 28, 2026 | 6.05 | 6 | 6 | 6.2 | 5.91 | 195.56M |
| May 27, 2026 | 5.85 | 6.01 | 6.01 | 6.05 | 5.81 | 188.45M |
| May 26, 2026 | 5.98 | 5.9 | 5.9 | 5.98 | 5.81 | 129.3M |
| May 25, 2026 | 5.85 | 6.04 | 6.04 | 6.05 | 5.75 | 201.02M |
| May 22, 2026 | 5.8 | 5.82 | 5.82 | 5.87 | 5.66 | 135.36M |
| May 21, 2026 | 5.77 | 5.85 | 5.85 | 6.15 | 5.77 | 193.09M |
| May 20, 2026 | 6.03 | 5.77 | 5.77 | 6.04 | 5.75 | 171.57M |
| May 19, 2026 | 5.87 | 6.11 | 6.11 | 6.17 | 5.75 | 216.21M |
| May 18, 2026 | 5.9 | 5.92 | 5.92 | 6.03 | 5.8 | 176.22M |
| May 15, 2026 | 5.93 | 6.01 | 6.01 | 6.1 | 5.81 | 249.7M |
| May 14, 2026 | 6.05 | 5.83 | 5.83 | 6.25 | 5.83 | 333.23M |
| May 13, 2026 | 6 | 6.15 | 6.15 | 6.32 | 6 | 490.54M |
| May 12, 2026 | 5.33 | 5.85 | 5.85 | 5.85 | 5.23 | 245.41M |
| May 11, 2026 | 5.3 | 5.32 | 5.32 | 5.37 | 5.28 | 83.62M |
| May 08, 2026 | 5.25 | 5.29 | 5.29 | 5.43 | 5.22 | 98.32M |
| May 07, 2026 | 5.17 | 5.26 | 5.26 | 5.26 | 5.16 | 92.14M |
AD
