CECEP Solar Energy Co.,Ltd. (000591.SZ) SHZ
6.15
+0.3(+5.13%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.15
+0.3(+5.13%)
Currency In CNY
If you invested ¥1000 in CECEP Solar Energy Co.,Ltd. (000591.SZ) 10 years ago, it would be worth ¥1,366.67 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.95, while ¥1000 invested 1 year ago would be worth ¥1,423.61. This corresponds to total returns of 36.67%, 7.89%, 42.36%, respectively, with annualized returns of 3.17%, 1.53%, 42.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.33 | 5.85 | 5.85 | 5.85 | 5.23 | 245.41M |
| May 11, 2026 | 5.3 | 5.32 | 5.32 | 5.37 | 5.28 | 83.62M |
| May 08, 2026 | 5.25 | 5.29 | 5.29 | 5.43 | 5.22 | 98.32M |
| May 07, 2026 | 5.17 | 5.26 | 5.26 | 5.26 | 5.16 | 92.14M |
| May 06, 2026 | 5.01 | 5.17 | 5.17 | 5.18 | 5.01 | 99.68M |
| April 30, 2026 | 5.13 | 4.99 | 4.99 | 5.13 | 4.96 | 114.1M |
| April 29, 2026 | 5.07 | 5.14 | 5.14 | 5.19 | 5.06 | 73.53M |
| April 28, 2026 | 5.19 | 5.16 | 5.16 | 5.22 | 5.06 | 93.22M |
| April 27, 2026 | 5.26 | 5.18 | 5.18 | 5.27 | 5.16 | 94.69M |
| April 24, 2026 | 5.58 | 5.31 | 5.31 | 5.58 | 5.28 | 177.49M |
| April 23, 2026 | 5.55 | 5.69 | 5.69 | 5.7 | 5.49 | 176.5M |
| April 22, 2026 | 5.51 | 5.5 | 5.5 | 5.55 | 5.48 | 92.36M |
| April 21, 2026 | 5.41 | 5.57 | 5.57 | 5.64 | 5.39 | 163.15M |
| April 20, 2026 | 5.34 | 5.39 | 5.39 | 5.41 | 5.31 | 70.64M |
| April 17, 2026 | 5.3 | 5.34 | 5.34 | 5.38 | 5.29 | 67.62M |
| April 16, 2026 | 5.29 | 5.33 | 5.33 | 5.35 | 5.25 | 63.42M |
| April 15, 2026 | 5.34 | 5.3 | 5.3 | 5.35 | 5.26 | 59.9M |
| April 14, 2026 | 5.33 | 5.34 | 5.34 | 5.41 | 5.28 | 72.78M |
| April 13, 2026 | 5.18 | 5.32 | 5.32 | 5.33 | 5.16 | 74.08M |
| April 10, 2026 | 5.25 | 5.22 | 5.22 | 5.33 | 5.22 | 79.07M |
| April 09, 2026 | 5.34 | 5.25 | 5.25 | 5.35 | 5.23 | 65.49M |
| April 08, 2026 | 5.35 | 5.38 | 5.38 | 5.41 | 5.34 | 111.44M |
| April 07, 2026 | 5.2 | 5.26 | 5.26 | 5.33 | 5.18 | 66.48M |
| April 03, 2026 | 5.36 | 5.2 | 5.2 | 5.37 | 5.19 | 86.07M |
| April 02, 2026 | 5.56 | 5.38 | 5.38 | 5.61 | 5.32 | 122.78M |
| April 01, 2026 | 5.6 | 5.56 | 5.56 | 5.63 | 5.5 | 85.04M |
| March 31, 2026 | 5.73 | 5.48 | 5.48 | 5.8 | 5.47 | 155.78M |
| March 30, 2026 | 6 | 5.78 | 5.78 | 6.05 | 5.66 | 181.13M |
| March 27, 2026 | 6.07 | 6.09 | 6.09 | 6.26 | 5.95 | 150.97M |
| March 26, 2026 | 6.37 | 6.14 | 6.14 | 6.39 | 6.12 | 215.97M |
| March 25, 2026 | 6.16 | 6.39 | 6.39 | 6.58 | 6.1 | 333.34M |
| March 24, 2026 | 5.86 | 6.17 | 6.17 | 6.17 | 5.68 | 300.93M |
| March 23, 2026 | 6 | 5.73 | 5.73 | 6.12 | 5.69 | 246.54M |
| March 20, 2026 | 6.01 | 6.12 | 6.12 | 6.4 | 6 | 245.49M |
| March 19, 2026 | 5.96 | 6.04 | 6.04 | 6.18 | 5.9 | 165.05M |
| March 18, 2026 | 6.1 | 6.02 | 6.02 | 6.25 | 5.95 | 163.29M |
| March 17, 2026 | 6.01 | 6.12 | 6.12 | 6.37 | 5.95 | 236.15M |
| March 16, 2026 | 6.3 | 5.99 | 5.99 | 6.35 | 5.98 | 196.57M |
| March 13, 2026 | 6.63 | 6.26 | 6.26 | 6.63 | 6.23 | 290.66M |
| March 12, 2026 | 6.65 | 6.67 | 6.67 | 6.73 | 6.46 | 342.24M |
| March 11, 2026 | 6.25 | 6.65 | 6.65 | 6.8 | 6.09 | 394.37M |
| March 10, 2026 | 6.15 | 6.32 | 6.29 | 6.6 | 6.15 | 205.27M |
| March 09, 2026 | 6.2 | 6.4 | 6.4 | 6.47 | 6.15 | 297.8M |
| March 06, 2026 | 6.15 | 6.25 | 6.25 | 6.39 | 6.07 | 280.64M |
| March 05, 2026 | 5.94 | 6.07 | 6.07 | 6.35 | 5.93 | 312.08M |
| March 04, 2026 | 5.62 | 5.74 | 5.8 | 5.88 | 5.58 | 140.08M |
| March 03, 2026 | 5.76 | 5.66 | 5.66 | 5.89 | 5.65 | 164.44M |
| March 02, 2026 | 5.73 | 5.79 | 5.79 | 5.83 | 5.68 | 144.13M |
| February 27, 2026 | 5.62 | 5.83 | 5.83 | 5.84 | 5.6 | 175.86M |
| February 26, 2026 | 5.65 | 5.63 | 5.63 | 5.71 | 5.61 | 92.3M |
| February 25, 2026 | 5.55 | 5.66 | 5.66 | 5.73 | 5.52 | 134.17M |
| February 24, 2026 | 5.5 | 5.53 | 5.53 | 5.59 | 5.5 | 96.25M |
| February 13, 2026 | 5.58 | 5.45 | 5.45 | 5.59 | 5.43 | 119.86M |
| February 12, 2026 | 5.6 | 5.64 | 5.64 | 5.66 | 5.51 | 114.72M |
| February 11, 2026 | 5.65 | 5.59 | 5.59 | 5.79 | 5.58 | 150.28M |
| February 10, 2026 | 5.72 | 5.58 | 5.58 | 5.75 | 5.56 | 137.84M |
| February 09, 2026 | 5.64 | 5.72 | 5.72 | 5.93 | 5.64 | 232.82M |
| February 06, 2026 | 5.36 | 5.56 | 5.56 | 5.63 | 5.32 | 156.26M |
| February 05, 2026 | 5.69 | 5.43 | 5.43 | 5.69 | 5.42 | 175.87M |
| February 04, 2026 | 5.59 | 5.73 | 5.73 | 5.75 | 5.56 | 211.28M |