Zhongfu Straits (Pingtan) Development Company Limited Class A (000592.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000592.SZ Historical Return
If you invested ¥1000 in Zhongfu Straits (Pingtan) Development Company Limited (000592.SZ) 10 years ago, it would be worth ¥919.44 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,531.69, while ¥1000 invested 1 year ago would be worth ¥1,820.25. This corresponds to total returns of -8.06%, 153.17%, 82.03%, respectively, with annualized returns of -0.84%, 20.4%, 82.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000592.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 6.67 | 6.69 | 6.69 | 6.86 | 6.5 | 170.62M |
| October 19, 2026 | 7.34 | 6.77 | 6.77 | 7.38 | 6.71 | 227.49M |
| October 16, 2026 | 7.25 | 7.34 | 7.34 | 7.7 | 7.11 | 240.38M |
| October 15, 2026 | 7.23 | 7.2 | 7.2 | 7.56 | 7.07 | 209.92M |
| October 14, 2026 | 7.75 | 7.38 | 7.38 | 7.83 | 7.33 | 213.23M |
| October 13, 2026 | 7.03 | 7.77 | 7.77 | 7.9 | 7.03 | 300.88M |
| October 12, 2026 | 8.06 | 7.37 | 7.37 | 8.21 | 7.32 | 334.59M |
| October 09, 2026 | 8.08 | 8.13 | 8.13 | 8.18 | 7.57 | 274.29M |
| October 08, 2026 | 8.36 | 8.08 | 8.08 | 8.75 | 8 | 279.11M |
| September 30, 2026 | 8.73 | 8.53 | 8.53 | 8.91 | 8.43 | 321.96M |
| September 29, 2026 | 8.02 | 8.74 | 8.74 | 9.19 | 8.02 | 396.36M |
| September 28, 2026 | 8.78 | 9.09 | 9.09 | 9.45 | 8.61 | 562.22M |
| September 24, 2026 | 8.02 | 8.78 | 8.78 | 8.78 | 7.8 | 325.86M |
| September 23, 2026 | 8.49 | 7.98 | 7.98 | 8.59 | 7.9 | 276.1M |
| September 22, 2026 | 8.29 | 8.6 | 8.6 | 8.71 | 8.29 | 273.82M |
| September 21, 2026 | 8.6 | 8.5 | 8.5 | 8.7 | 8.43 | 276.83M |
| September 18, 2026 | 8.29 | 8.63 | 8.63 | 8.87 | 8.26 | 403.92M |
| September 17, 2026 | 8.5 | 8.37 | 8.37 | 8.68 | 8.12 | 420.01M |
| September 16, 2026 | 8 | 8.71 | 8.71 | 8.71 | 7.96 | 342.61M |
| September 15, 2026 | 8.03 | 7.92 | 7.92 | 8.39 | 7.77 | 334.92M |
| September 11, 2026 | 8.03 | 7.75 | 7.75 | 8.3 | 7.69 | 345.9M |
| September 10, 2026 | 6.77 | 8.27 | 8.27 | 8.47 | 6.77 | 416.64M |
| September 09, 2026 | 7.74 | 8.06 | 8.06 | 8.6 | 7.64 | 512.56M |
| September 08, 2026 | 8 | 7.9 | 7.9 | 8.11 | 7.72 | 424.28M |
| September 07, 2026 | 8.11 | 7.87 | 7.87 | 8.23 | 7.76 | 530.41M |
| September 04, 2026 | 6.77 | 7.49 | 7.49 | 7.49 | 6.68 | 341.4M |
| September 03, 2026 | 6.89 | 6.81 | 6.81 | 6.95 | 6.69 | 185.09M |
| September 02, 2026 | 6.98 | 6.92 | 6.92 | 7.11 | 6.68 | 222.28M |
| September 01, 2026 | 6.83 | 6.97 | 6.97 | 7.37 | 6.73 | 295.97M |
| August 31, 2026 | 7.03 | 6.7 | 6.7 | 7.09 | 6.64 | 232.84M |
| August 28, 2026 | 7.07 | 7.01 | 7.01 | 7.19 | 6.73 | 380.64M |
| August 27, 2026 | 6.19 | 6.81 | 6.81 | 6.81 | 6.13 | 294.29M |
| August 26, 2026 | 6.18 | 6.19 | 6.19 | 6.39 | 6.12 | 95.42M |
| August 25, 2026 | 5.85 | 6.18 | 6.18 | 6.25 | 5.81 | 129.14M |
| August 24, 2026 | 6.07 | 5.91 | 5.91 | 6.08 | 5.83 | 90.33M |
| August 21, 2026 | 6.06 | 6.08 | 6.08 | 6.13 | 5.92 | 87.59M |
| August 20, 2026 | 6.28 | 6.14 | 6.14 | 6.29 | 6.04 | 155.27M |
| August 19, 2026 | 6.66 | 6.18 | 6.18 | 6.75 | 6.16 | 267.78M |
| August 18, 2026 | 6.55 | 6.82 | 6.82 | 7.21 | 6.52 | 379.78M |
| August 17, 2026 | 6.47 | 6.55 | 6.55 | 6.56 | 6.4 | 67.73M |
| August 14, 2026 | 6.65 | 6.46 | 6.46 | 6.65 | 6.38 | 93.28M |
| August 13, 2026 | 6.95 | 6.59 | 6.59 | 6.95 | 6.58 | 130.67M |
| August 12, 2026 | 6.69 | 6.87 | 6.87 | 6.94 | 6.68 | 124.91M |
| August 11, 2026 | 6.67 | 6.69 | 6.69 | 6.78 | 6.53 | 93.98M |
| August 10, 2026 | 6.54 | 6.71 | 6.71 | 6.78 | 6.5 | 128.71M |
| August 07, 2026 | 6.6 | 6.54 | 6.54 | 6.6 | 6.35 | 152M |
| August 06, 2026 | 6.55 | 6.66 | 6.66 | 6.7 | 6.48 | 183.73M |
| August 05, 2026 | 6.42 | 6.61 | 6.61 | 6.7 | 6.3 | 184.73M |
| August 04, 2026 | 6.2 | 6.43 | 6.43 | 6.49 | 6.2 | 186.41M |
| August 03, 2026 | 5.92 | 6.2 | 6.2 | 6.28 | 5.84 | 194.46M |
| July 31, 2026 | 5.64 | 5.83 | 5.83 | 5.89 | 5.55 | 154.79M |
| July 30, 2026 | 5.71 | 5.57 | 5.57 | 5.94 | 5.56 | 128.7M |
| July 29, 2026 | 5.73 | 5.76 | 5.76 | 5.82 | 5.59 | 111.52M |
| July 28, 2026 | 5.76 | 5.74 | 5.74 | 5.97 | 5.71 | 124.91M |
| July 27, 2026 | 5.48 | 5.82 | 5.82 | 5.82 | 5.32 | 178.84M |
| July 23, 2026 | 5.48 | 5.7 | 5.7 | 5.75 | 5.42 | 99.61M |
| July 22, 2026 | 5.42 | 5.47 | 5.47 | 5.5 | 5.34 | 82.89M |
| July 21, 2026 | 5.28 | 5.42 | 5.42 | 5.44 | 4.95 | 125.07M |
| July 20, 2026 | 5.47 | 5.26 | 5.26 | 5.61 | 5.18 | 105.86M |
| July 17, 2026 | 5.79 | 5.41 | 5.41 | 5.86 | 5.34 | 107.3M |
AD
