Zhongfu Straits (Pingtan) Development Company Limited Class A (000592.SZ) SHZ

Currency In CNY

000592.SZ Historical Return

If you invested ¥1000 in Zhongfu Straits (Pingtan) Development Company Limited (000592.SZ) 10 years ago, it would be worth ¥880.4 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,939.68, while ¥1000 invested 1 year ago would be worth ¥2,003.28. This corresponds to total returns of -11.96%, 93.97%, 100.33%, respectively, with annualized returns of -1.26%, 14.16%, 100.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000592.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.87	6.11	6.11	6.31	5.82	135.79M
July 09, 2026	5.86	5.92	5.92	5.99	5.65	110.43M
July 08, 2026	6.13	5.85	5.85	6.14	5.85	104.66M
July 07, 2026	6.43	6.14	6.14	6.51	6.12	143.38M
July 06, 2026	6.98	6.46	6.46	7.13	6.45	206.8M
July 03, 2026	7.56	6.98	6.98	7.67	6.98	263.21M
July 02, 2026	7.01	7.76	7.76	7.76	6.97	85.2M
July 01, 2026	6.82	7.05	7.05	7.26	6.72	144.22M
June 30, 2026	6.59	6.69	6.69	6.73	6.52	69.49M
June 29, 2026	6.6	6.61	6.61	6.69	6.38	90.52M
June 26, 2026	6.88	6.68	6.68	6.9	6.6	96.96M
June 25, 2026	6.93	6.87	6.87	7.21	6.81	96.95M
June 24, 2026	7.27	6.95	6.95	7.28	6.81	121.23M
June 23, 2026	7.25	7.24	7.24	7.59	7.18	115.15M
June 22, 2026	7.28	7.31	7.31	7.35	7.04	107.43M
June 18, 2026	7.5	7.32	7.32	7.54	7.26	91.89M
June 17, 2026	7.62	7.46	7.46	7.73	7.43	88.24M
June 16, 2026	7.62	7.67	7.67	7.73	7.45	87.16M
June 15, 2026	7.72	7.61	7.61	7.79	7.55	91.83M
June 12, 2026	7.5	7.58	7.58	7.75	7.39	150.02M
June 11, 2026	7.64	7.4	7.4	7.65	7.29	129.33M
June 10, 2026	7.89	7.62	7.62	8.04	7.55	160.63M
June 09, 2026	7.89	7.73	7.73	7.93	7.58	110.69M
June 08, 2026	7.88	7.8	7.8	8.22	7.69	131.02M
June 05, 2026	8.07	8.06	8.06	8.24	8.01	107.03M
June 04, 2026	8.16	8.05	8.05	8.29	8.01	100.06M
June 03, 2026	8.42	8.22	8.22	8.54	8.13	114.75M
June 02, 2026	8.59	8.37	8.37	8.59	8.05	142.19M
June 01, 2026	8.58	8.61	8.61	8.74	8.53	78.21M
May 29, 2026	8.84	8.58	8.58	8.88	8.51	113.06M
May 28, 2026	8.61	8.88	8.88	9	8.61	118.64M
May 27, 2026	9.28	8.75	8.75	9.36	8.7	187.14M
May 26, 2026	9.65	9.34	9.34	9.91	9.3	146.45M
May 25, 2026	9.99	9.73	9.73	10.03	9.64	134.7M
May 22, 2026	10.01	10.02	10.02	10.09	9.83	92.51M
May 21, 2026	10.79	10	10	10.79	9.96	143.06M
May 20, 2026	10.36	10.39	10.39	10.53	10.05	146.67M
May 19, 2026	10.3	10.37	10.37	10.48	10.2	123.28M
May 18, 2026	10.79	10.4	10.4	10.96	10.36	165.23M
May 15, 2026	11	10.75	10.75	11.12	10.39	245.56M
May 14, 2026	12.3	11.13	11.13	12.36	11.11	340.7M
May 13, 2026	11.9	12.34	12.34	12.46	11.65	334.57M
May 12, 2026	11.7	11.98	11.98	12.29	11.54	338.46M
May 11, 2026	11.45	11.86	11.86	12.04	11.26	328.8M
May 08, 2026	11.37	11.44	11.44	11.59	11.2	256.71M
May 07, 2026	10.9	11.34	11.34	11.52	10.84	256.57M
May 06, 2026	10.76	10.91	10.91	11.04	10.7	154.98M
April 30, 2026	10.75	10.76	10.76	10.85	10.62	121.77M
April 29, 2026	10.6	10.64	10.64	10.84	10.55	135.56M
April 28, 2026	10.65	10.92	10.92	11.32	10.36	213.21M
April 27, 2026	10.51	10.77	10.77	10.91	10.36	127.45M
April 24, 2026	10.71	10.73	10.73	10.93	10.63	105.31M
April 23, 2026	10.99	10.71	10.71	11.04	10.7	145.77M
April 22, 2026	10.93	11.08	11.08	11.21	10.82	140.26M
April 21, 2026	11.21	11.03	11.03	11.29	10.99	178.19M
April 20, 2026	11.31	11.4	11.4	11.55	11.22	273.64M
April 17, 2026	11.08	10.94	10.94	11.18	10.93	145.23M
April 16, 2026	11.17	11.11	11.11	11.17	10.94	183.83M
April 15, 2026	11.16	11.33	11.33	11.49	10.98	260.91M
April 14, 2026	11.32	11.3	11.3	11.66	11.12	318M