Zhongfu Straits (Pingtan) Development Company Limited Class A (000592.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000592.SZ Historical Return
If you invested ¥1000 in Zhongfu Straits (Pingtan) Development Company Limited (000592.SZ) 10 years ago, it would be worth ¥1,029.89 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,729.37, while ¥1000 invested 1 year ago would be worth ¥2,490.96. This corresponds to total returns of 2.99%, 172.94%, 149.1%, respectively, with annualized returns of 0.29%, 22.23%, 149.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000592.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.77 | 8.27 | 8.27 | 8.47 | 6.77 | 416.64M |
| September 09, 2026 | 7.74 | 8.06 | 8.06 | 8.6 | 7.64 | 512.56M |
| September 08, 2026 | 8 | 7.9 | 7.9 | 8.11 | 7.72 | 424.28M |
| September 07, 2026 | 8.11 | 7.87 | 7.87 | 8.23 | 7.76 | 530.41M |
| September 04, 2026 | 6.77 | 7.49 | 7.49 | 7.49 | 6.68 | 341.4M |
| September 03, 2026 | 6.89 | 6.81 | 6.81 | 6.95 | 6.69 | 185.09M |
| September 02, 2026 | 6.98 | 6.92 | 6.92 | 7.11 | 6.68 | 222.28M |
| September 01, 2026 | 6.83 | 6.97 | 6.97 | 7.37 | 6.73 | 295.97M |
| August 31, 2026 | 7.03 | 6.7 | 6.7 | 7.09 | 6.64 | 232.84M |
| August 28, 2026 | 7.07 | 7.01 | 7.01 | 7.19 | 6.73 | 380.64M |
| August 27, 2026 | 6.19 | 6.81 | 6.81 | 6.81 | 6.13 | 294.29M |
| August 26, 2026 | 6.18 | 6.19 | 6.19 | 6.39 | 6.12 | 95.42M |
| August 25, 2026 | 5.85 | 6.18 | 6.18 | 6.25 | 5.81 | 129.14M |
| August 24, 2026 | 6.07 | 5.91 | 5.91 | 6.08 | 5.83 | 90.33M |
| August 21, 2026 | 6.06 | 6.08 | 6.08 | 6.13 | 5.92 | 87.59M |
| August 20, 2026 | 6.28 | 6.14 | 6.14 | 6.29 | 6.04 | 155.27M |
| August 19, 2026 | 6.66 | 6.18 | 6.18 | 6.75 | 6.16 | 267.78M |
| August 18, 2026 | 6.55 | 6.82 | 6.82 | 7.21 | 6.52 | 379.78M |
| August 17, 2026 | 6.47 | 6.55 | 6.55 | 6.56 | 6.4 | 67.73M |
| August 14, 2026 | 6.65 | 6.46 | 6.46 | 6.65 | 6.38 | 93.28M |
| August 13, 2026 | 6.95 | 6.59 | 6.59 | 6.95 | 6.58 | 130.67M |
| August 12, 2026 | 6.69 | 6.87 | 6.87 | 6.94 | 6.68 | 124.91M |
| August 11, 2026 | 6.67 | 6.69 | 6.69 | 6.78 | 6.53 | 93.98M |
| August 10, 2026 | 6.54 | 6.71 | 6.71 | 6.78 | 6.5 | 128.71M |
| August 07, 2026 | 6.6 | 6.54 | 6.54 | 6.6 | 6.35 | 152M |
| August 06, 2026 | 6.55 | 6.66 | 6.66 | 6.7 | 6.48 | 183.73M |
| August 05, 2026 | 6.42 | 6.61 | 6.61 | 6.7 | 6.3 | 184.73M |
| August 04, 2026 | 6.2 | 6.43 | 6.43 | 6.49 | 6.2 | 186.41M |
| August 03, 2026 | 5.92 | 6.2 | 6.2 | 6.28 | 5.84 | 194.46M |
| July 31, 2026 | 5.64 | 5.83 | 5.83 | 5.89 | 5.55 | 154.79M |
| July 30, 2026 | 5.71 | 5.57 | 5.57 | 5.94 | 5.56 | 128.7M |
| July 29, 2026 | 5.73 | 5.76 | 5.76 | 5.82 | 5.59 | 111.52M |
| July 28, 2026 | 5.76 | 5.74 | 5.74 | 5.97 | 5.71 | 124.91M |
| July 27, 2026 | 5.48 | 5.82 | 5.82 | 5.82 | 5.32 | 178.84M |
| July 23, 2026 | 5.48 | 5.7 | 5.7 | 5.75 | 5.42 | 99.61M |
| July 22, 2026 | 5.42 | 5.47 | 5.47 | 5.5 | 5.34 | 82.89M |
| July 21, 2026 | 5.28 | 5.42 | 5.42 | 5.44 | 4.95 | 125.07M |
| July 20, 2026 | 5.47 | 5.26 | 5.26 | 5.61 | 5.18 | 105.86M |
| July 17, 2026 | 5.79 | 5.41 | 5.41 | 5.86 | 5.34 | 107.3M |
| July 16, 2026 | 5.73 | 5.8 | 5.8 | 5.9 | 5.68 | 74.2M |
| July 15, 2026 | 5.78 | 5.8 | 5.8 | 5.94 | 5.68 | 81.59M |
| July 14, 2026 | 5.7 | 5.78 | 5.78 | 5.79 | 5.5 | 89.79M |
| July 13, 2026 | 6.12 | 5.69 | 5.69 | 6.15 | 5.67 | 110.32M |
| July 10, 2026 | 5.87 | 6.11 | 6.11 | 6.31 | 5.82 | 135.79M |
| July 09, 2026 | 5.86 | 5.92 | 5.92 | 5.99 | 5.65 | 110.43M |
| July 08, 2026 | 6.13 | 5.85 | 5.85 | 6.14 | 5.85 | 104.66M |
| July 07, 2026 | 6.43 | 6.14 | 6.14 | 6.51 | 6.12 | 143.38M |
| July 06, 2026 | 6.98 | 6.46 | 6.46 | 7.13 | 6.45 | 206.8M |
| July 03, 2026 | 7.56 | 6.98 | 6.98 | 7.67 | 6.98 | 263.21M |
| July 02, 2026 | 7.01 | 7.76 | 7.76 | 7.76 | 6.97 | 85.2M |
| July 01, 2026 | 6.82 | 7.05 | 7.05 | 7.26 | 6.72 | 144.22M |
| June 30, 2026 | 6.59 | 6.69 | 6.69 | 6.73 | 6.52 | 69.49M |
| June 29, 2026 | 6.6 | 6.61 | 6.61 | 6.69 | 6.38 | 90.52M |
| June 26, 2026 | 6.88 | 6.68 | 6.68 | 6.9 | 6.6 | 96.96M |
| June 25, 2026 | 6.93 | 6.87 | 6.87 | 7.21 | 6.81 | 96.95M |
| June 24, 2026 | 7.27 | 6.95 | 6.95 | 7.28 | 6.81 | 121.23M |
| June 23, 2026 | 7.25 | 7.24 | 7.24 | 7.59 | 7.18 | 115.15M |
| June 22, 2026 | 7.28 | 7.31 | 7.31 | 7.35 | 7.04 | 107.43M |
| June 18, 2026 | 7.5 | 7.32 | 7.32 | 7.54 | 7.26 | 91.89M |
| June 17, 2026 | 7.62 | 7.46 | 7.46 | 7.73 | 7.43 | 88.24M |
AD
