Zhongfu Straits (Pingtan) Development Company Limited Class A (000592.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000592.SZ Historical Return
If you invested ¥1000 in Zhongfu Straits (Pingtan) Development Company Limited (000592.SZ) 10 years ago, it would be worth ¥817.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,750.77, while ¥1000 invested 1 year ago would be worth ¥1,865.57. This corresponds to total returns of -18.25%, 75.08%, 86.56%, respectively, with annualized returns of -1.99%, 11.85%, 86.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000592.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6.12 | 5.69 | 5.69 | 6.15 | 5.67 | 110.32M |
| July 10, 2026 | 5.87 | 6.11 | 6.11 | 6.31 | 5.82 | 135.79M |
| July 09, 2026 | 5.86 | 5.92 | 5.92 | 5.99 | 5.65 | 110.43M |
| July 08, 2026 | 6.13 | 5.85 | 5.85 | 6.14 | 5.85 | 104.66M |
| July 07, 2026 | 6.43 | 6.14 | 6.14 | 6.51 | 6.12 | 143.38M |
| July 06, 2026 | 6.98 | 6.46 | 6.46 | 7.13 | 6.45 | 206.8M |
| July 03, 2026 | 7.56 | 6.98 | 6.98 | 7.67 | 6.98 | 263.21M |
| July 02, 2026 | 7.01 | 7.76 | 7.76 | 7.76 | 6.97 | 85.2M |
| July 01, 2026 | 6.82 | 7.05 | 7.05 | 7.26 | 6.72 | 144.22M |
| June 30, 2026 | 6.59 | 6.69 | 6.69 | 6.73 | 6.52 | 69.49M |
| June 29, 2026 | 6.6 | 6.61 | 6.61 | 6.69 | 6.38 | 90.52M |
| June 26, 2026 | 6.88 | 6.68 | 6.68 | 6.9 | 6.6 | 96.96M |
| June 25, 2026 | 6.93 | 6.87 | 6.87 | 7.21 | 6.81 | 96.95M |
| June 24, 2026 | 7.27 | 6.95 | 6.95 | 7.28 | 6.81 | 121.23M |
| June 23, 2026 | 7.25 | 7.24 | 7.24 | 7.59 | 7.18 | 115.15M |
| June 22, 2026 | 7.28 | 7.31 | 7.31 | 7.35 | 7.04 | 107.43M |
| June 18, 2026 | 7.5 | 7.32 | 7.32 | 7.54 | 7.26 | 91.89M |
| June 17, 2026 | 7.62 | 7.46 | 7.46 | 7.73 | 7.43 | 88.24M |
| June 16, 2026 | 7.62 | 7.67 | 7.67 | 7.73 | 7.45 | 87.16M |
| June 15, 2026 | 7.72 | 7.61 | 7.61 | 7.79 | 7.55 | 91.83M |
| June 12, 2026 | 7.5 | 7.58 | 7.58 | 7.75 | 7.39 | 150.02M |
| June 11, 2026 | 7.64 | 7.4 | 7.4 | 7.65 | 7.29 | 129.33M |
| June 10, 2026 | 7.89 | 7.62 | 7.62 | 8.04 | 7.55 | 160.63M |
| June 09, 2026 | 7.89 | 7.73 | 7.73 | 7.93 | 7.58 | 110.69M |
| June 08, 2026 | 7.88 | 7.8 | 7.8 | 8.22 | 7.69 | 131.02M |
| June 05, 2026 | 8.07 | 8.06 | 8.06 | 8.24 | 8.01 | 107.03M |
| June 04, 2026 | 8.16 | 8.05 | 8.05 | 8.29 | 8.01 | 100.06M |
| June 03, 2026 | 8.42 | 8.22 | 8.22 | 8.54 | 8.13 | 114.75M |
| June 02, 2026 | 8.59 | 8.37 | 8.37 | 8.59 | 8.05 | 142.19M |
| June 01, 2026 | 8.58 | 8.61 | 8.61 | 8.74 | 8.53 | 78.21M |
| May 29, 2026 | 8.84 | 8.58 | 8.58 | 8.88 | 8.51 | 113.06M |
| May 28, 2026 | 8.61 | 8.88 | 8.88 | 9 | 8.61 | 118.64M |
| May 27, 2026 | 9.28 | 8.75 | 8.75 | 9.36 | 8.7 | 187.14M |
| May 26, 2026 | 9.65 | 9.34 | 9.34 | 9.91 | 9.3 | 146.45M |
| May 25, 2026 | 9.99 | 9.73 | 9.73 | 10.03 | 9.64 | 134.7M |
| May 22, 2026 | 10.01 | 10.02 | 10.02 | 10.09 | 9.83 | 92.51M |
| May 21, 2026 | 10.79 | 10 | 10 | 10.79 | 9.96 | 143.06M |
| May 20, 2026 | 10.36 | 10.39 | 10.39 | 10.53 | 10.05 | 146.67M |
| May 19, 2026 | 10.3 | 10.37 | 10.37 | 10.48 | 10.2 | 123.28M |
| May 18, 2026 | 10.79 | 10.4 | 10.4 | 10.96 | 10.36 | 165.23M |
| May 15, 2026 | 11 | 10.75 | 10.75 | 11.12 | 10.39 | 245.56M |
| May 14, 2026 | 12.3 | 11.13 | 11.13 | 12.36 | 11.11 | 340.7M |
| May 13, 2026 | 11.9 | 12.34 | 12.34 | 12.46 | 11.65 | 334.57M |
| May 12, 2026 | 11.7 | 11.98 | 11.98 | 12.29 | 11.54 | 338.46M |
| May 11, 2026 | 11.45 | 11.86 | 11.86 | 12.04 | 11.26 | 328.8M |
| May 08, 2026 | 11.37 | 11.44 | 11.44 | 11.59 | 11.2 | 256.71M |
| May 07, 2026 | 10.9 | 11.34 | 11.34 | 11.52 | 10.84 | 256.57M |
| May 06, 2026 | 10.76 | 10.91 | 10.91 | 11.04 | 10.7 | 154.98M |
| April 30, 2026 | 10.75 | 10.76 | 10.76 | 10.85 | 10.62 | 121.77M |
| April 29, 2026 | 10.6 | 10.64 | 10.64 | 10.84 | 10.55 | 135.56M |
| April 28, 2026 | 10.65 | 10.92 | 10.92 | 11.32 | 10.36 | 213.21M |
| April 27, 2026 | 10.51 | 10.77 | 10.77 | 10.91 | 10.36 | 127.45M |
| April 24, 2026 | 10.71 | 10.73 | 10.73 | 10.93 | 10.63 | 105.31M |
| April 23, 2026 | 10.99 | 10.71 | 10.71 | 11.04 | 10.7 | 145.77M |
| April 22, 2026 | 10.93 | 11.08 | 11.08 | 11.21 | 10.82 | 140.26M |
| April 21, 2026 | 11.21 | 11.03 | 11.03 | 11.29 | 10.99 | 178.19M |
| April 20, 2026 | 11.31 | 11.4 | 11.4 | 11.55 | 11.22 | 273.64M |
| April 17, 2026 | 11.08 | 10.94 | 10.94 | 11.18 | 10.93 | 145.23M |
| April 16, 2026 | 11.17 | 11.11 | 11.11 | 11.17 | 10.94 | 183.83M |
| April 15, 2026 | 11.16 | 11.33 | 11.33 | 11.49 | 10.98 | 260.91M |
AD
