Zhongfu Straits (Pingtan) Development Company Limited (000592.SZ) SHZ

8.37

-0.24(-2.79%)

Updated at June 02 03:04PM

Currency In CNY

000592.SZ Historical Return

If you invested ¥1000 in Zhongfu Straits (Pingtan) Development Company Limited (000592.SZ) 10 years ago, it would be worth ¥1,258.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,371.1, while ¥1000 invested 1 year ago would be worth ¥2,790. This corresponds to total returns of 25.86%, 137.11%, 179%, respectively, with annualized returns of 2.33%, 18.84%, 179%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000592.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.58	8.61	8.61	8.74	8.53	78.21M
May 29, 2026	8.84	8.58	8.58	8.88	8.51	113.06M
May 28, 2026	8.61	8.88	8.88	9	8.61	118.64M
May 27, 2026	9.28	8.75	8.75	9.36	8.7	187.14M
May 26, 2026	9.65	9.34	9.34	9.91	9.3	146.45M
May 25, 2026	9.99	9.73	9.73	10.03	9.64	134.7M
May 22, 2026	10.01	10.02	10.02	10.09	9.83	92.51M
May 21, 2026	10.79	10	10	10.79	9.96	143.06M
May 20, 2026	10.36	10.39	10.39	10.53	10.05	146.67M
May 19, 2026	10.3	10.37	10.37	10.48	10.2	123.28M
May 18, 2026	10.79	10.4	10.4	10.96	10.36	165.23M
May 15, 2026	11	10.75	10.75	11.12	10.39	245.56M
May 14, 2026	12.3	11.13	11.13	12.36	11.11	340.7M
May 13, 2026	11.9	12.34	12.34	12.46	11.65	334.57M
May 12, 2026	11.7	11.98	11.98	12.29	11.54	338.46M
May 11, 2026	11.45	11.86	11.86	12.04	11.26	328.8M
May 08, 2026	11.37	11.44	11.44	11.59	11.2	256.71M
May 07, 2026	10.9	11.34	11.34	11.52	10.84	256.57M
May 06, 2026	10.76	10.91	10.91	11.04	10.7	154.98M
April 30, 2026	10.75	10.76	10.76	10.85	10.62	121.77M
April 29, 2026	10.6	10.64	10.64	10.84	10.55	135.56M
April 28, 2026	10.65	10.92	10.92	11.32	10.36	213.21M
April 27, 2026	10.51	10.77	10.77	10.91	10.36	127.45M
April 24, 2026	10.71	10.73	10.73	10.93	10.63	105.31M
April 23, 2026	10.99	10.71	10.71	11.04	10.7	145.77M
April 22, 2026	10.93	11.08	11.08	11.21	10.82	140.26M
April 21, 2026	11.21	11.03	11.03	11.29	10.99	178.19M
April 20, 2026	11.31	11.4	11.4	11.55	11.22	273.64M
April 17, 2026	11.08	10.94	10.94	11.18	10.93	145.23M
April 16, 2026	11.17	11.11	11.11	11.17	10.94	183.83M
April 15, 2026	11.16	11.33	11.33	11.49	10.98	260.91M
April 14, 2026	11.32	11.3	11.3	11.66	11.12	318M
April 13, 2026	12.15	11.69	11.69	12.5	11.63	388.39M
April 10, 2026	11.91	11.43	11.43	12.26	11.31	405.27M
April 09, 2026	12.23	11.91	11.91	12.29	11.77	239.41M
April 08, 2026	12.01	12.33	12.33	12.48	11.87	328.21M
April 07, 2026	11.81	12.06	12.06	12.35	11.69	322.81M
April 03, 2026	12.31	11.68	11.68	12.48	11.62	365.61M
April 02, 2026	12.38	12.57	12.57	12.85	12.1	504.65M
April 01, 2026	12.72	12.02	12.02	12.72	11.9	510.8M
March 31, 2026	12.06	12.78	12.78	12.78	11.88	445.25M
March 30, 2026	10.4	11.62	11.62	11.62	10.26	430.9M
March 27, 2026	10.55	10.56	10.56	10.8	10.51	162.64M
March 26, 2026	11.29	10.69	10.69	11.35	10.63	301.47M
March 25, 2026	10.03	11.17	11.17	11.17	10.03	300.78M
March 24, 2026	10.22	10.15	10.15	10.33	9.83	221.31M
March 23, 2026	9.65	10.36	10.36	10.62	9.49	274.19M
March 20, 2026	10.41	10	10	10.74	10	170.28M
March 19, 2026	10.51	10.36	10.36	10.77	10.25	134.29M
March 18, 2026	10.51	10.69	10.69	10.77	10.22	149.29M
March 17, 2026	11.2	10.65	10.65	11.4	10.63	185.39M
March 16, 2026	10.9	11.15	11.15	11.26	10.8	145.23M
March 13, 2026	11	11.03	11.03	11.36	10.75	193.33M
March 12, 2026	11.42	11.1	11.1	11.45	10.95	185.12M
March 11, 2026	11.7	11.46	11.46	11.77	11.41	197.8M
March 10, 2026	12.21	11.72	11.82	12.21	11.48	122.92M
March 09, 2026	12.23	11.62	11.62	12.4	11.5	263.95M
March 06, 2026	12.21	12.04	12.04	12.55	11.8	286.56M
March 05, 2026	12.53	12.2	12.2	12.95	12.05	442.62M
March 04, 2026	10.82	12.46	12.88	12.7	10.82	290.77M