Delong Composite Energy Group Co., Ltd. (000593.SZ) SHZ

Currency In CNY

AD

000593.SZ Historical Return

If you invested ¥1000 in Delong Composite Energy Group Co., Ltd. (000593.SZ) 10 years ago, it would be worth ¥1,498.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,618.08, while ¥1000 invested 1 year ago would be worth ¥1,714.16. This corresponds to total returns of 49.81%, 261.81%, 71.42%, respectively, with annualized returns of 4.12%, 29.31%, 71.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000593.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.9420.5520.5520.9919.5226.68M
November 10, 202617.7219.3119.3119.3117.5616.54M
November 09, 20261717.5517.5518.116.9813.77M
November 06, 202616.4116.6516.6517.0316.4110.41M
November 05, 202616.817.4117.4118.4116.716.35M
November 04, 202616.2416.8216.8216.9915.711.18M
November 03, 202616.9216.3216.321716.258.48M
November 02, 202616.1616.9216.9217.1115.8512.49M
October 30, 202616.516.1416.1417.1816.1310.16M
October 29, 202617.1116.7816.7817.3816.787.16M
October 28, 202617.4917.1717.1717.4916.7110.78M
October 27, 202618.6617.517.519.217.4216.81M
October 26, 202617.6117.5917.5918.1617.356.52M
October 23, 202616.917.817.817.8516.389.53M
October 22, 202618.3117.2717.2718.3917.277.45M
October 21, 202618.1818.318.318.5318.145.09M
October 20, 202617.818.118.118.2817.455.22M
October 19, 202617.9317.8517.8518.0517.346.71M
October 16, 202618.8418.0518.0518.8417.867.03M
October 15, 202617.918.0518.0518.5517.96.61M
October 14, 202618.9918.7218.7219.4318.726.93M
October 13, 202618.6519.1519.1519.3418.18.59M
October 12, 202619.919.0819.0820.0319.067.64M
October 09, 202619.920.0220.0220.0919.0510.38M
October 08, 202620.1320.0120.0120.9819.989.79M
September 30, 202620.3620.1120.1120.952010.85M
September 29, 202623.41202023.4119.8216.97M
September 28, 202620.7621.4221.422220.7614.7M
September 24, 202623.4121.7721.7723.4121.7721.95M
September 23, 202621.924.1924.1924.8521.932.1M
September 22, 202621.922.8922.8923.8721.919.68M
September 21, 202621.8222.5522.5522.8621.8115.96M
September 18, 202621.921.721.721.9621.379.5M
September 17, 202621.2221.5721.5721.7621.067.9M
September 16, 202621.121.2521.2521.3820.877.28M
September 15, 202621.4721.121.121.7521.067.68M
September 11, 202622.2520.8720.8722.2520.619.83M
September 10, 202621.8821.6821.6821.9920.9511.78M
September 09, 202621.7221.8721.8722.1321.559.7M
September 08, 202621.7221.6721.672221.3611.16M
September 07, 202621.9821.9221.9222.4921.6210.79M
September 04, 202622.2521.9721.9723.1921.8415.33M
September 03, 202621.3822.222.222.7321.1717.21M
September 02, 202622.421.5321.5322.6321.4315.39M
September 01, 202622.7222.4322.4322.7322.1111.53M
August 31, 202621.8122.6122.6122.7821.5112.16M
August 28, 202622.6722.6322.6323.722.617.71M
August 27, 202622.8322.8922.8923.7922.5717.46M
August 26, 202623.2922.5722.5723.322.4914.66M
August 25, 202622.423.123.123.3521.7818M
August 24, 202623.8522.5622.5623.9921.9721.79M
August 21, 202626.5924.1524.1526.5923.919.85M
August 20, 202625.2524.5624.5625.9824.325.03M
August 19, 202626.1224.8124.8127.224.5330.56M
August 18, 202626.5226.9526.9527.0425.8131.16M
August 17, 202625.0126.0626.0626.1223.6840.64M
August 14, 202626.5925.0225.0226.9725.0237.43M
August 13, 202626.4727.827.827.825.2437.27M
August 12, 202623.9725.2725.2725.2723.2918.02M
August 11, 202624.8322.9722.9725.5722.7550.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved