Delong Composite Energy Group Co., Ltd. (000593.SZ) SHZ

Currency In CNY

AD

000593.SZ Historical Return

If you invested ¥1000 in Delong Composite Energy Group Co., Ltd. (000593.SZ) 10 years ago, it would be worth ¥1,734.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,344.55, while ¥1000 invested 1 year ago would be worth ¥3,138.35. This corresponds to total returns of 73.48%, 234.46%, 213.83%, respectively, with annualized returns of 5.66%, 27.31%, 213.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000593.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.2520.8720.8722.2520.619.83M
September 10, 202621.8821.6821.6821.9920.9511.78M
September 09, 202621.7221.8721.8722.1321.559.7M
September 08, 202621.7221.6721.672221.3611.16M
September 07, 202621.9821.9221.9222.4921.6210.79M
September 04, 202622.2521.9721.9723.1921.8415.33M
September 03, 202621.3822.222.222.7321.1717.21M
September 02, 202622.421.5321.5322.6321.4315.39M
September 01, 202622.7222.4322.4322.7322.1111.53M
August 31, 202621.8122.6122.6122.7821.5112.16M
August 28, 202622.6722.6322.6323.722.617.71M
August 27, 202622.8322.8922.8923.7922.5717.46M
August 26, 202623.2922.5722.5723.322.4914.66M
August 25, 202622.423.123.123.3521.7818M
August 24, 202623.8522.5622.5623.9921.9721.79M
August 21, 202626.5924.1524.1526.5923.919.85M
August 20, 202625.2524.5624.5625.9824.325.03M
August 19, 202626.1224.8124.8127.224.5330.56M
August 18, 202626.5226.9526.9527.0425.8131.16M
August 17, 202625.0126.0626.0626.1223.6840.64M
August 14, 202626.5925.0225.0226.9725.0237.43M
August 13, 202626.4727.827.827.825.2437.27M
August 12, 202623.9725.2725.2725.2723.2918.02M
August 11, 202624.8322.9722.9725.5722.7550.96M
August 10, 202623.8824.7524.7524.8623.3229.6M
August 07, 202622.4423.8823.8823.9922.2536.91M
August 06, 202622.5222.7222.7222.9921.6343.12M
August 05, 202622.5222.5222.5222.5221.5124.62M
August 04, 202620.4720.4720.4720.4720.471.38M
August 03, 202618.6118.6118.6118.6118.614.18M
July 31, 202616.9216.9216.9216.9216.926.5M
July 30, 202616.5815.3815.3817.515.3321.29M
July 29, 202617.1616.6716.6717.4316.0217.15M
July 28, 202616.917.1717.1717.8716.418.09M
July 27, 202616.7117.2717.2717.5915.9221.3M
July 23, 202619.2419.5519.5520.6319.216.54M
July 22, 202619.3619.5419.5420.4519.217.49M
July 21, 202620.3320.120.120.4718.6226.63M
July 20, 202621.520.6920.6921.8419.6724.56M
July 17, 202621.5519.8519.8522.519.8523.7M
July 16, 202622.4422.0522.0522.8521.333.5M
July 15, 202620.0821.5621.5621.5619.8810.92M
July 14, 202619.6319.619.620.1318.0627.97M
July 13, 20262220.0320.0322.7220.0323.34M
July 10, 202621.622.2622.2623.6221.2229.12M
July 09, 202622.7322.2322.2323.9821.931.72M
July 08, 202624.9423.6323.6325.2523.6335.49M
July 07, 202625.426.2526.2526.7823.0550.89M
July 06, 202622.8724.6624.6624.6621.6117.44M
July 03, 202622.8722.4222.4223.6621.130.5M
July 02, 202622.2122.822.824.0822.2120.24M
July 01, 202621.3822.6722.6723.2621.0220.68M
June 30, 202619.9521.3821.3821.8519.723.46M
June 29, 202623.1619.919.923.1619.6733.17M
June 26, 202623.1621.8521.8523.1621.6420.85M
June 25, 20262423.323.324.2822.3323.86M
June 24, 202624.6824.0624.0625.7223.7521.78M
June 23, 202625.9824.524.526.524.520.16M
June 22, 202625.2826.3526.3526.624.4128.25M
June 18, 202624.9225.225.226.324.723.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved