Delong Composite Energy Group Co., Ltd. (000593.SZ) SHZ

20.65

-0.11(-0.53%)

Updated at June 03 11:13AM

Currency In CNY

000593.SZ Historical Return

If you invested ¥1000 in Delong Composite Energy Group Co., Ltd. (000593.SZ) 10 years ago, it would be worth ¥1,744.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,202.43, while ¥1000 invested 1 year ago would be worth ¥3,506.76. This corresponds to total returns of 74.45%, 320.24%, 250.68%, respectively, with annualized returns of 5.72%, 33.24%, 250.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000593.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.2620.7620.7621.4920.513.05M
June 01, 202620.6521.2521.2521.7820.4816.44M
May 29, 20262120.5920.5921.4420.4513.25M
May 28, 202621.7121.1321.1321.8520.6718.47M
May 27, 202620.521.7821.7822.7720.2233.16M
May 26, 202622.220.720.722.220.2226.37M
May 25, 202623.1622.322.323.2422.0121.39M
May 22, 202623.2823.2123.2123.6522.8820.97M
May 21, 202622.9723.4523.4525.222.9732.12M
May 20, 202624.0324.5424.5425.6524.0331.48M
May 19, 202623.9724.3524.3524.8923.6930.3M
May 18, 202622.9723.7723.772422.422.91M
May 15, 202623.5923.5423.5424.2922.8828.26M
May 14, 202623.6623.423.424.2823.422.93M
May 13, 202622.623.6623.6624.322.2333.47M
May 12, 202624.0122.622.624.221.9949.67M
May 11, 202626.3924.4224.4226.6624.1844.32M
May 08, 202625.6826.2926.2926.5624.448.69M
May 07, 202627.1125.7425.7427.9924.3871.68M
May 06, 202625.11272727.3224.8158.26M
April 30, 202626.1325.325.326.624.0467.42M
April 29, 202625.8926.7126.7127.8825.866.49M
April 28, 20262425.4425.4425.4423.653.46M
April 27, 202621.823.1323.1323.1321.7622.05M
April 24, 202619.6421.0321.0321.619.6151.39M
April 23, 202618.1719.6419.6419.6417.731.37M
April 22, 202618.2817.8517.8519.117.8226.11M
April 21, 202618.4118.6418.6418.8518.2124.12M
April 20, 202618.7518.3418.3418.9718.1524.48M
April 17, 202618.8818.7618.7619.4518.4339.3M
April 16, 202616.9418.3318.3318.3316.5227.53M
April 15, 202616.5616.6616.6617.0516.2115.06M
April 14, 202616.9916.6516.6517.1316.3725.84M
April 13, 202617.317.0717.0718.517.0127.88M
April 10, 202617.1817.3617.3617.6416.3932.76M
April 09, 202618.3416.8816.8819.0216.7245.86M
April 08, 202617.1918.2118.2118.6917.1939.03M
April 07, 202617.8518.1318.1318.3917.0641.34M
April 03, 202616.916.7216.7217.4816.6627.41M
April 02, 202615.716.9816.9817.2715.537.22M
April 01, 202615.8815.715.716.2615.4921.28M
March 31, 202615.6615.7515.7516.3515.6125.47M
March 30, 202615.4315.6415.6416.2415.1125.05M
March 27, 202614.6715.3315.3315.4114.620.82M
March 26, 202615.1814.7314.7315.6114.6819.43M
March 25, 202614.9515.1215.1215.2214.7121.6M
March 24, 202613.7514.9714.9715.0813.7332.34M
March 23, 202613.3513.7313.7314.0813.0322.93M
March 20, 202614.213.613.614.3513.4723.48M
March 19, 202614.7114.514.514.9314.0326.5M
March 18, 202614.4414.6314.631514.0124.66M
March 17, 202614.6914.2214.2214.8314.2216.21M
March 16, 202614.9914.5514.5515.1614.2819.96M
March 13, 202615.6515.0315.0315.714.9735.89M
March 12, 202614.4215.6515.6515.6514.1529.55M
March 11, 202614.4114.2314.2314.4914.1513.63M
March 10, 202614.5414.5514.4114.6313.8911.37M
March 09, 202615.214.1914.1915.3614.0126.77M
March 06, 202614.5414.9514.9515.0614.2524.11M
March 05, 202614.714.6814.6815.0714.1930.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved