Delong Composite Energy Group Co., Ltd. (000593.SZ) SHZ

Currency In CNY

AD

000593.SZ Historical Return

If you invested ¥1000 in Delong Composite Energy Group Co., Ltd. (000593.SZ) 10 years ago, it would be worth ¥1,633.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,112.94, while ¥1000 invested 1 year ago would be worth ¥3,230.65. This corresponds to total returns of 63.38%, 311.29%, 223.06%, respectively, with annualized returns of 5.03%, 32.67%, 223.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000593.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.622.2622.2623.6221.2229.12M
July 09, 202622.7322.2322.2323.9821.931.72M
July 08, 202624.9423.6323.6325.2523.6335.49M
July 07, 202625.426.2526.2526.7823.0550.89M
July 06, 202622.8724.6624.6624.6621.6117.44M
July 03, 202622.8722.4222.4223.6621.130.5M
July 02, 202622.2122.822.824.0822.2120.24M
July 01, 202621.3822.6722.6723.2621.0220.68M
June 30, 202619.9521.3821.3821.8519.723.46M
June 29, 202623.1619.919.923.1619.6733.17M
June 26, 202623.1621.8521.8523.1621.6420.85M
June 25, 20262423.323.324.2822.3323.86M
June 24, 202624.6824.0624.0625.7223.7521.78M
June 23, 202625.9824.524.526.524.520.16M
June 22, 202625.2826.3526.3526.624.4128.25M
June 18, 202624.9225.225.226.324.723.23M
June 17, 202623.7625.1525.1525.3623.432.81M
June 16, 20262323.7623.7624.1122.5329.48M
June 15, 202620.4322.6722.6722.6720.0327.79M
June 12, 202620.4220.6120.6121.520.1616.57M
June 11, 202621.8720.6320.6322.3820.4223.34M
June 10, 202621.7921.8721.8722.0920.7624.38M
June 09, 202620.2521.521.521.7419.9120.48M
June 08, 202619.819.9919.9920.6419.549.36M
June 05, 202620.3920.2320.2321.0519.910.64M
June 04, 202620.4120.3920.3920.720.049.62M
June 03, 202620.7620.7120.7120.9520.2911.07M
June 02, 202621.2620.7620.7621.4920.513.05M
June 01, 202620.6521.2521.2521.7820.4816.44M
May 29, 20262120.5920.5921.4420.4513.25M
May 28, 202621.7121.1321.1321.8520.6718.47M
May 27, 202620.521.7821.7822.7720.2233.16M
May 26, 202622.220.720.722.220.2226.37M
May 25, 202623.1622.322.323.2422.0121.39M
May 22, 202623.2823.2123.2123.6522.8820.97M
May 21, 202622.9723.4523.4525.222.9732.12M
May 20, 202624.0324.5424.5425.6524.0331.48M
May 19, 202623.9724.3524.3524.8923.6930.3M
May 18, 202622.9723.7723.772422.422.91M
May 15, 202623.5923.5423.5424.2922.8828.26M
May 14, 202623.6623.423.424.2823.422.93M
May 13, 202622.623.6623.6624.322.2333.47M
May 12, 202624.0122.622.624.221.9949.67M
May 11, 202626.3924.4224.4226.6624.1844.32M
May 08, 202625.6826.2926.2926.5624.448.69M
May 07, 202627.1125.7425.7427.9924.3871.68M
May 06, 202625.11272727.3224.8158.26M
April 30, 202626.1325.325.326.624.0467.42M
April 29, 202625.8926.7126.7127.8825.866.49M
April 28, 20262425.4425.4425.4423.653.46M
April 27, 202621.823.1323.1323.1321.7622.05M
April 24, 202619.6421.0321.0321.619.6151.39M
April 23, 202618.1719.6419.6419.6417.731.37M
April 22, 202618.2817.8517.8519.117.8226.11M
April 21, 202618.4118.6418.6418.8518.2124.12M
April 20, 202618.7518.3418.3418.9718.1524.48M
April 17, 202618.8818.7618.7619.4518.4339.3M
April 16, 202616.9418.3318.3318.3316.5227.53M
April 15, 202616.5616.6616.6617.0516.2115.06M
April 14, 202616.9916.6516.6517.1316.3725.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved