Delong Composite Energy Group Co., Ltd. (000593.SZ) SHZ

Currency In CNY

000593.SZ Historical Return

If you invested ¥1000 in Delong Composite Energy Group Co., Ltd. (000593.SZ) 10 years ago, it would be worth ¥1,633.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,112.94, while ¥1000 invested 1 year ago would be worth ¥3,230.65. This corresponds to total returns of 63.38%, 311.29%, 223.06%, respectively, with annualized returns of 5.03%, 32.67%, 223.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000593.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.6	22.26	22.26	23.62	21.22	29.12M
July 09, 2026	22.73	22.23	22.23	23.98	21.9	31.72M
July 08, 2026	24.94	23.63	23.63	25.25	23.63	35.49M
July 07, 2026	25.4	26.25	26.25	26.78	23.05	50.89M
July 06, 2026	22.87	24.66	24.66	24.66	21.61	17.44M
July 03, 2026	22.87	22.42	22.42	23.66	21.1	30.5M
July 02, 2026	22.21	22.8	22.8	24.08	22.21	20.24M
July 01, 2026	21.38	22.67	22.67	23.26	21.02	20.68M
June 30, 2026	19.95	21.38	21.38	21.85	19.7	23.46M
June 29, 2026	23.16	19.9	19.9	23.16	19.67	33.17M
June 26, 2026	23.16	21.85	21.85	23.16	21.64	20.85M
June 25, 2026	24	23.3	23.3	24.28	22.33	23.86M
June 24, 2026	24.68	24.06	24.06	25.72	23.75	21.78M
June 23, 2026	25.98	24.5	24.5	26.5	24.5	20.16M
June 22, 2026	25.28	26.35	26.35	26.6	24.41	28.25M
June 18, 2026	24.92	25.2	25.2	26.3	24.7	23.23M
June 17, 2026	23.76	25.15	25.15	25.36	23.4	32.81M
June 16, 2026	23	23.76	23.76	24.11	22.53	29.48M
June 15, 2026	20.43	22.67	22.67	22.67	20.03	27.79M
June 12, 2026	20.42	20.61	20.61	21.5	20.16	16.57M
June 11, 2026	21.87	20.63	20.63	22.38	20.42	23.34M
June 10, 2026	21.79	21.87	21.87	22.09	20.76	24.38M
June 09, 2026	20.25	21.5	21.5	21.74	19.91	20.48M
June 08, 2026	19.8	19.99	19.99	20.64	19.54	9.36M
June 05, 2026	20.39	20.23	20.23	21.05	19.9	10.64M
June 04, 2026	20.41	20.39	20.39	20.7	20.04	9.62M
June 03, 2026	20.76	20.71	20.71	20.95	20.29	11.07M
June 02, 2026	21.26	20.76	20.76	21.49	20.5	13.05M
June 01, 2026	20.65	21.25	21.25	21.78	20.48	16.44M
May 29, 2026	21	20.59	20.59	21.44	20.45	13.25M
May 28, 2026	21.71	21.13	21.13	21.85	20.67	18.47M
May 27, 2026	20.5	21.78	21.78	22.77	20.22	33.16M
May 26, 2026	22.2	20.7	20.7	22.2	20.22	26.37M
May 25, 2026	23.16	22.3	22.3	23.24	22.01	21.39M
May 22, 2026	23.28	23.21	23.21	23.65	22.88	20.97M
May 21, 2026	22.97	23.45	23.45	25.2	22.97	32.12M
May 20, 2026	24.03	24.54	24.54	25.65	24.03	31.48M
May 19, 2026	23.97	24.35	24.35	24.89	23.69	30.3M
May 18, 2026	22.97	23.77	23.77	24	22.4	22.91M
May 15, 2026	23.59	23.54	23.54	24.29	22.88	28.26M
May 14, 2026	23.66	23.4	23.4	24.28	23.4	22.93M
May 13, 2026	22.6	23.66	23.66	24.3	22.23	33.47M
May 12, 2026	24.01	22.6	22.6	24.2	21.99	49.67M
May 11, 2026	26.39	24.42	24.42	26.66	24.18	44.32M
May 08, 2026	25.68	26.29	26.29	26.56	24.4	48.69M
May 07, 2026	27.11	25.74	25.74	27.99	24.38	71.68M
May 06, 2026	25.11	27	27	27.32	24.81	58.26M
April 30, 2026	26.13	25.3	25.3	26.6	24.04	67.42M
April 29, 2026	25.89	26.71	26.71	27.88	25.8	66.49M
April 28, 2026	24	25.44	25.44	25.44	23.6	53.46M
April 27, 2026	21.8	23.13	23.13	23.13	21.76	22.05M
April 24, 2026	19.64	21.03	21.03	21.6	19.61	51.39M
April 23, 2026	18.17	19.64	19.64	19.64	17.7	31.37M
April 22, 2026	18.28	17.85	17.85	19.1	17.82	26.11M
April 21, 2026	18.41	18.64	18.64	18.85	18.21	24.12M
April 20, 2026	18.75	18.34	18.34	18.97	18.15	24.48M
April 17, 2026	18.88	18.76	18.76	19.45	18.43	39.3M
April 16, 2026	16.94	18.33	18.33	18.33	16.52	27.53M
April 15, 2026	16.56	16.66	16.66	17.05	16.21	15.06M
April 14, 2026	16.99	16.65	16.65	17.13	16.37	25.84M