Delong Composite Energy Group Co., Ltd. (000593.SZ) SHZ

20.76

-0.49(-2.31%)

Updated at June 02 03:04PM

Currency In CNY

000593.SZ Historical Return

If you invested ¥1000 in Delong Composite Energy Group Co., Ltd. (000593.SZ) 10 years ago, it would be worth ¥1,744.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,202.43, while ¥1000 invested 1 year ago would be worth ¥3,506.76. This corresponds to total returns of 74.45%, 320.24%, 250.68%, respectively, with annualized returns of 5.72%, 33.24%, 250.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000593.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.26	20.76	20.76	21.49	20.5	13.05M
June 01, 2026	20.65	21.25	21.25	21.78	20.48	16.44M
May 29, 2026	21	20.59	20.59	21.44	20.45	13.25M
May 28, 2026	21.71	21.13	21.13	21.85	20.67	18.47M
May 27, 2026	20.5	21.78	21.78	22.77	20.22	33.16M
May 26, 2026	22.2	20.7	20.7	22.2	20.22	26.37M
May 25, 2026	23.16	22.3	22.3	23.24	22.01	21.39M
May 22, 2026	23.28	23.21	23.21	23.65	22.88	20.97M
May 21, 2026	22.97	23.45	23.45	25.2	22.97	32.12M
May 20, 2026	24.03	24.54	24.54	25.65	24.03	31.48M
May 19, 2026	23.97	24.35	24.35	24.89	23.69	30.3M
May 18, 2026	22.97	23.77	23.77	24	22.4	22.91M
May 15, 2026	23.59	23.54	23.54	24.29	22.88	28.26M
May 14, 2026	23.66	23.4	23.4	24.28	23.4	22.93M
May 13, 2026	22.6	23.66	23.66	24.3	22.23	33.47M
May 12, 2026	24.01	22.6	22.6	24.2	21.99	49.67M
May 11, 2026	26.39	24.42	24.42	26.66	24.18	44.32M
May 08, 2026	25.68	26.29	26.29	26.56	24.4	48.69M
May 07, 2026	27.11	25.74	25.74	27.99	24.38	71.68M
May 06, 2026	25.11	27	27	27.32	24.81	58.26M
April 30, 2026	26.13	25.3	25.3	26.6	24.04	67.42M
April 29, 2026	25.89	26.71	26.71	27.88	25.8	66.49M
April 28, 2026	24	25.44	25.44	25.44	23.6	53.46M
April 27, 2026	21.8	23.13	23.13	23.13	21.76	22.05M
April 24, 2026	19.64	21.03	21.03	21.6	19.61	51.39M
April 23, 2026	18.17	19.64	19.64	19.64	17.7	31.37M
April 22, 2026	18.28	17.85	17.85	19.1	17.82	26.11M
April 21, 2026	18.41	18.64	18.64	18.85	18.21	24.12M
April 20, 2026	18.75	18.34	18.34	18.97	18.15	24.48M
April 17, 2026	18.88	18.76	18.76	19.45	18.43	39.3M
April 16, 2026	16.94	18.33	18.33	18.33	16.52	27.53M
April 15, 2026	16.56	16.66	16.66	17.05	16.21	15.06M
April 14, 2026	16.99	16.65	16.65	17.13	16.37	25.84M
April 13, 2026	17.3	17.07	17.07	18.5	17.01	27.88M
April 10, 2026	17.18	17.36	17.36	17.64	16.39	32.76M
April 09, 2026	18.34	16.88	16.88	19.02	16.72	45.86M
April 08, 2026	17.19	18.21	18.21	18.69	17.19	39.03M
April 07, 2026	17.85	18.13	18.13	18.39	17.06	41.34M
April 03, 2026	16.9	16.72	16.72	17.48	16.66	27.41M
April 02, 2026	15.7	16.98	16.98	17.27	15.5	37.22M
April 01, 2026	15.88	15.7	15.7	16.26	15.49	21.28M
March 31, 2026	15.66	15.75	15.75	16.35	15.61	25.47M
March 30, 2026	15.43	15.64	15.64	16.24	15.11	25.05M
March 27, 2026	14.67	15.33	15.33	15.41	14.6	20.82M
March 26, 2026	15.18	14.73	14.73	15.61	14.68	19.43M
March 25, 2026	14.95	15.12	15.12	15.22	14.71	21.6M
March 24, 2026	13.75	14.97	14.97	15.08	13.73	32.34M
March 23, 2026	13.35	13.73	13.73	14.08	13.03	22.93M
March 20, 2026	14.2	13.6	13.6	14.35	13.47	23.48M
March 19, 2026	14.71	14.5	14.5	14.93	14.03	26.5M
March 18, 2026	14.44	14.63	14.63	15	14.01	24.66M
March 17, 2026	14.69	14.22	14.22	14.83	14.22	16.21M
March 16, 2026	14.99	14.55	14.55	15.16	14.28	19.96M
March 13, 2026	15.65	15.03	15.03	15.7	14.97	35.89M
March 12, 2026	14.42	15.65	15.65	15.65	14.15	29.55M
March 11, 2026	14.41	14.23	14.23	14.49	14.15	13.63M
March 10, 2026	14.54	14.55	14.41	14.63	13.89	11.37M
March 09, 2026	15.2	14.19	14.19	15.36	14.01	26.77M
March 06, 2026	14.54	14.95	14.95	15.06	14.25	24.11M
March 05, 2026	14.7	14.68	14.68	15.07	14.19	30.71M