Delong Composite Energy Group Co., Ltd. (000593.SZ) SHZ

7.85

+0.19(+2.48%)

Updated at October 23 11:42AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20257.567.667.667.727.5113.56M
October 21, 20257.187.67.67.657.1117.71M
October 20, 20257.067.177.177.26713.79M
October 17, 20256.926.986.987.076.8312.29M
October 16, 20257.016.916.917.056.87.77M
October 15, 20257.037.017.017.086.947.42M
October 14, 20257.03777.136.9410.84M
October 13, 20256.81777.086.813.16M
October 10, 20257.27.177.177.347.1211.13M
October 09, 20257.337.247.247.377.0912.71M
September 30, 20257.387.287.287.467.2615.97M
September 29, 20257.127.387.387.436.8730.44M
September 26, 20256.887.127.127.316.728.24M
September 25, 20256.936.896.897.276.8132.54M
September 24, 20256.266.736.736.956.2136.58M
September 23, 20256.456.326.326.56.0810.48M
September 22, 20256.56.486.486.576.48.63M
September 19, 20256.516.56.56.556.329.75M
September 18, 20256.686.496.496.686.48.64M
September 17, 20256.76.656.656.746.655.05M
September 16, 20256.676.696.696.696.615.64M
September 15, 20256.666.656.656.686.585.78M
September 12, 20256.696.656.656.726.625.61M
September 11, 20256.686.716.716.736.567.79M
September 10, 20256.646.676.676.696.65.84M
September 09, 20256.676.646.646.696.575.78M
September 08, 20256.626.676.676.726.558.16M
September 05, 20256.466.586.586.596.358.39M
September 04, 20256.466.466.466.586.328.42M
September 03, 20256.626.386.386.646.356.61M
September 02, 20256.616.66.66.666.477.89M
September 01, 20256.466.616.616.716.468.2M
August 29, 20256.466.526.526.656.467.43M
August 28, 20256.596.586.586.76.2912.49M
August 27, 20256.866.616.616.866.6110.5M
August 26, 20256.76.856.8576.6813.4M
August 25, 20256.86.76.76.856.699.68M
August 22, 20256.756.776.776.856.614.24M
August 21, 20256.796.796.796.896.739.56M
August 20, 20256.716.766.766.796.617.86M
August 19, 20256.646.726.726.776.5611.46M
August 18, 20256.746.586.586.826.5616.37M
August 15, 20256.56.636.636.76.4611.1M
August 14, 20256.646.56.56.836.4913.32M
August 13, 20256.686.616.616.696.575.34M
August 12, 20256.666.666.666.756.626.55M
August 11, 20256.636.636.636.656.565.95M
August 08, 20256.596.636.636.656.515.89M
August 07, 20256.566.596.596.616.535.3M
August 06, 20256.596.576.576.646.537.38M
August 05, 20256.546.576.576.596.476.96M
August 04, 20256.396.516.516.566.327.21M
August 01, 20256.326.386.386.436.218.52M
July 31, 20256.386.256.256.416.227.4M
July 30, 20256.446.416.416.56.335.97M
July 29, 20256.526.426.426.596.399.78M
July 28, 20256.276.486.486.546.2511.01M
July 25, 20256.236.286.286.356.167.01M
July 24, 20256.136.216.216.236.135.51M
July 23, 20256.196.146.146.276.146.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved