Ningxia Guoyun New Energy Co., Ltd. (000595.SZ) SHZ

5.05

+0(+0.00%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.015.055.055.074.8512.07M
September 04, 20255.045.015.015.064.9710.73M
September 03, 20255.165.025.025.175.0112.47M
September 02, 20255.275.135.135.325.0816.68M
September 01, 20255.365.225.225.365.1816.15M
August 29, 20255.525.335.335.595.2735.15M
August 28, 20255.345.535.535.535.3442.23M
August 27, 20255.155.275.275.415.1536.61M
August 26, 20255.135.155.155.185.0812.33M
August 25, 20255.095.125.125.185.0813.34M
August 22, 20255.085.095.095.115.0412.46M
August 21, 202555.085.085.184.9621.47M
August 20, 20254.974.984.984.994.929.61M
August 19, 20254.984.964.9654.9311.39M
August 18, 20254.95555.054.9310.86M
August 15, 20254.974.964.964.974.910.69M
August 14, 20255.14.984.985.124.9614.33M
August 13, 20254.945.015.015.044.9312.16M
August 12, 202554.954.955.124.9422.3M
August 11, 20254.794.884.884.94.779.81M
August 08, 20254.814.774.774.834.766.63M
August 07, 20254.84.824.824.844.767.2M
August 06, 20254.764.84.84.84.718.66M
August 05, 20254.84.774.774.814.7410.87M
August 04, 20254.844.84.84.844.796.34M
August 01, 20254.834.814.814.834.776.82M
July 31, 20254.964.854.854.964.859.14M
July 30, 20254.934.954.954.984.9113.11M
July 29, 20254.914.884.884.914.866.32M
July 28, 20254.864.914.914.944.837.51M
July 25, 20254.864.864.864.884.844.67M
July 24, 20254.854.884.884.94.836.45M
July 23, 20254.94.854.854.94.847.34M
July 22, 20254.914.94.94.924.877.94M
July 21, 20254.894.914.914.924.887.03M
July 18, 20254.944.94.94.954.897.8M
July 17, 20254.984.944.9454.929.08M
July 16, 20254.97555.024.9411.38M
July 15, 202554.894.8954.889.52M
July 14, 20255.135.015.015.13512.67M
July 11, 20255.15.075.075.115.0111.96M
July 10, 20255.015.085.085.115.0111.35M
July 09, 20255.025.015.015.084.9910.17M
July 08, 20254.89555.034.8610.31M
July 07, 20254.964.894.894.964.858.39M
July 04, 202554.884.8854.878.01M
July 03, 20255.034.994.995.044.986.24M
July 02, 20255.14.994.995.134.988.3M
July 01, 20255.035.015.015.054.968.44M
June 30, 20254.894.984.985.044.8911.3M
June 27, 20254.834.874.874.884.836.63M
June 26, 20254.844.844.844.924.837.61M
June 25, 20254.854.844.844.924.847.81M
June 24, 20254.814.874.874.924.766.97M
June 23, 20254.694.794.794.824.587.97M
June 20, 20254.74.734.734.784.666.86M
June 19, 20254.824.664.664.894.6511.91M
June 18, 20254.894.844.844.894.768.59M
June 17, 202554.894.895.034.898.5M
June 16, 20254.935.015.015.044.857.6M