Ningxia Guoyun New Energy Co., Ltd. (000595.SZ) SHZ

7.32

-0.38(-4.94%)

Updated at June 03 03:04PM

Currency In CNY

000595.SZ Historical Return

If you invested ¥1000 in Ningxia Guoyun New Energy Co., Ltd. (000595.SZ) 10 years ago, it would be worth ¥1,236.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,904.76, while ¥1000 invested 1 year ago would be worth ¥1,500. This corresponds to total returns of 23.65%, 190.48%, 50%, respectively, with annualized returns of 2.14%, 23.76%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000595.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.76	7.7	7.7	7.91	7.64	14.19M
June 01, 2026	7.88	7.8	7.8	7.98	7.71	13.18M
May 29, 2026	8.05	8.03	8.03	8.15	7.85	16.41M
May 28, 2026	7.85	8.06	8.06	8.11	7.8	13.46M
May 27, 2026	7.8	7.92	7.92	7.99	7.79	12.84M
May 26, 2026	7.98	7.89	7.89	7.98	7.7	22.54M
May 25, 2026	8.1	8.05	8.05	8.2	7.84	24.69M
May 22, 2026	7.65	7.93	7.93	7.93	7.51	25.12M
May 21, 2026	7.69	7.55	7.55	7.83	7.49	15.35M
May 20, 2026	7.63	7.76	7.76	7.87	7.6	18.85M
May 19, 2026	7.4	7.75	7.75	7.75	7.3	22.57M
May 18, 2026	7.69	7.44	7.44	7.77	7.31	31.02M
May 15, 2026	7.19	7.6	7.6	7.6	7.19	31.77M
May 14, 2026	7.14	7.24	7.24	7.46	7.14	35.91M
May 13, 2026	6.8	7.1	7.1	7.16	6.79	22.16M
May 12, 2026	6.83	6.94	6.94	7.05	6.81	15.42M
May 11, 2026	6.82	6.84	6.84	6.95	6.73	17.92M
May 08, 2026	6.66	6.84	6.84	6.98	6.59	22.52M
May 07, 2026	6.48	6.65	6.65	6.65	6.47	14.76M
May 06, 2026	6.39	6.51	6.51	6.52	6.38	12.27M
April 30, 2026	6.34	6.36	6.36	6.41	6.32	12.03M
April 29, 2026	6.43	6.4	6.4	6.48	6.37	12.34M
April 28, 2026	6.39	6.41	6.41	6.5	6.36	9.97M
April 27, 2026	6.62	6.47	6.47	6.65	6.46	18.13M
April 24, 2026	6.52	6.71	6.71	6.77	6.52	16.67M
April 23, 2026	6.63	6.56	6.56	6.7	6.52	12.58M
April 22, 2026	6.67	6.61	6.61	6.73	6.53	12.75M
April 21, 2026	6.8	6.64	6.64	6.81	6.6	13.44M
April 20, 2026	6.88	6.76	6.76	7.1	6.64	32.37M
April 17, 2026	6.65	6.88	6.88	6.91	6.64	29.14M
April 16, 2026	6.43	6.58	6.58	6.59	6.42	11.88M
April 15, 2026	6.52	6.46	6.46	6.61	6.44	14.33M
April 14, 2026	6.4	6.49	6.49	6.52	6.29	16.49M
April 13, 2026	6.2	6.35	6.35	6.38	6.2	9.69M
April 10, 2026	6.17	6.25	6.25	6.3	6.17	8.69M
April 09, 2026	6.23	6.16	6.16	6.24	6.11	8.99M
April 08, 2026	6.3	6.26	6.26	6.32	6.2	10.38M
April 07, 2026	6.07	6.13	6.13	6.26	6.06	9.14M
April 03, 2026	6.31	6.17	6.17	6.42	6.13	12.69M
April 02, 2026	6.46	6.31	6.31	6.54	6.27	13.39M
April 01, 2026	6.5	6.49	6.49	6.54	6.42	11.09M
March 31, 2026	6.5	6.41	6.41	6.64	6.41	17.39M
March 30, 2026	6.35	6.45	6.45	6.54	6.35	17.21M
March 27, 2026	6.37	6.44	6.44	6.6	6.36	15.49M
March 26, 2026	6.42	6.44	6.44	6.6	6.37	24.69M
March 25, 2026	6.12	6.32	6.32	6.32	6.05	16.84M
March 24, 2026	5.94	6.02	6.02	6.04	5.79	14.09M
March 23, 2026	5.97	5.88	5.88	6.03	5.88	16.94M
March 20, 2026	6.3	6.19	6.19	6.38	6.15	10.93M
March 19, 2026	6.4	6.26	6.26	6.46	6.25	12.85M
March 18, 2026	6.53	6.46	6.46	6.63	6.37	14.26M
March 17, 2026	6.48	6.54	6.54	6.66	6.46	17.5M
March 16, 2026	6.45	6.47	6.47	6.55	6.44	8.51M
March 13, 2026	6.64	6.51	6.51	6.7	6.47	14.86M
March 12, 2026	6.58	6.62	6.62	6.71	6.55	19.66M
March 11, 2026	6.37	6.55	6.55	6.69	6.34	20.43M
March 10, 2026	6.2	6.33	6.38	6.4	6.2	5.17M
March 09, 2026	6.16	6.35	6.35	6.36	6.1	14.55M
March 06, 2026	6.2	6.2	6.2	6.28	6.18	8.05M
March 05, 2026	6.25	6.23	6.23	6.29	6.2	7.35M