Ningxia Guoyun New Energy Co., Ltd. (000595.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000595.SZ Historical Return
If you invested ¥1000 in Ningxia Guoyun New Energy Co., Ltd. (000595.SZ) 10 years ago, it would be worth ¥987.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,968.09, while ¥1000 invested 1 year ago would be worth ¥1,103.38. This corresponds to total returns of -1.25%, 96.81%, 10.34%, respectively, with annualized returns of -0.13%, 14.5%, 10.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000595.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.68 | 5.55 | 5.55 | 5.68 | 5.28 | 28.16M |
| September 10, 2026 | 5.43 | 5.48 | 5.48 | 5.57 | 5.38 | 19.46M |
| September 09, 2026 | 5.68 | 5.47 | 5.47 | 5.68 | 5.38 | 16.12M |
| September 08, 2026 | 5.41 | 5.47 | 5.47 | 5.52 | 5.33 | 17.14M |
| September 07, 2026 | 5.56 | 5.43 | 5.43 | 5.59 | 5.43 | 23.47M |
| September 04, 2026 | 5.68 | 5.6 | 5.6 | 5.94 | 5.58 | 29.87M |
| September 03, 2026 | 5.66 | 5.66 | 5.66 | 5.88 | 5.62 | 27.71M |
| September 02, 2026 | 5.7 | 5.76 | 5.76 | 6.09 | 5.66 | 39.07M |
| September 01, 2026 | 5.79 | 5.74 | 5.74 | 5.85 | 5.69 | 26.38M |
| August 31, 2026 | 5.63 | 5.81 | 5.81 | 5.92 | 5.51 | 30.26M |
| August 28, 2026 | 5.75 | 5.73 | 5.73 | 5.95 | 5.66 | 28.9M |
| August 27, 2026 | 5.88 | 5.75 | 5.75 | 5.88 | 5.68 | 38.43M |
| August 26, 2026 | 5.7 | 5.95 | 5.95 | 6.07 | 5.66 | 45.11M |
| August 25, 2026 | 5.66 | 5.78 | 5.78 | 5.99 | 5.44 | 52.03M |
| August 24, 2026 | 5.57 | 5.64 | 5.64 | 5.64 | 5.45 | 22.4M |
| August 21, 2026 | 5.48 | 5.56 | 5.56 | 5.58 | 5.35 | 28.97M |
| August 20, 2026 | 5.63 | 5.47 | 5.47 | 5.65 | 5.41 | 20M |
| August 19, 2026 | 5.74 | 5.47 | 5.47 | 5.75 | 5.46 | 33.34M |
| August 18, 2026 | 5.93 | 5.76 | 5.76 | 5.93 | 5.68 | 44.46M |
| August 17, 2026 | 6.13 | 6.01 | 6.01 | 6.41 | 5.96 | 51.53M |
| August 14, 2026 | 6.22 | 5.97 | 5.97 | 6.28 | 5.87 | 58.68M |
| August 13, 2026 | 6.36 | 6.27 | 6.27 | 6.45 | 6.23 | 58.62M |
| August 12, 2026 | 6.38 | 6.36 | 6.36 | 6.5 | 6.25 | 60.74M |
| August 11, 2026 | 6.2 | 6.34 | 6.34 | 6.56 | 6.2 | 86.19M |
| August 10, 2026 | 6.13 | 6.36 | 6.36 | 6.37 | 6.13 | 91.93M |
| August 07, 2026 | 6.26 | 6.19 | 6.19 | 6.55 | 6.08 | 94.11M |
| August 06, 2026 | 6.65 | 6.26 | 6.26 | 6.75 | 6.13 | 149.39M |
| August 05, 2026 | 7.11 | 6.67 | 6.67 | 7.22 | 6.56 | 195.53M |
| August 04, 2026 | 6.55 | 6.56 | 6.56 | 6.56 | 6.41 | 49.5M |
| August 03, 2026 | 5.58 | 5.96 | 5.96 | 5.96 | 5.42 | 56.83M |
| July 31, 2026 | 5.03 | 5.42 | 5.42 | 5.42 | 4.98 | 29.29M |
| July 30, 2026 | 5.3 | 4.93 | 4.93 | 5.38 | 4.92 | 50.91M |
| July 29, 2026 | 5.27 | 5.36 | 5.36 | 5.42 | 5.14 | 56.39M |
| July 28, 2026 | 5.84 | 5.41 | 5.41 | 5.9 | 5.37 | 77.89M |
| July 27, 2026 | 5.46 | 5.88 | 5.88 | 6.21 | 5.46 | 102.17M |
| July 24, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 5.81 | 120.72M |
| July 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 4.95M |
| July 22, 2026 | 4.54 | 5.02 | 5.02 | 5.02 | 4.54 | 14.78M |
| July 21, 2026 | 4.69 | 4.56 | 4.56 | 4.72 | 4.3 | 26.91M |
| July 20, 2026 | 4.76 | 4.7 | 4.7 | 4.82 | 4.57 | 24.8M |
| July 17, 2026 | 4.84 | 4.73 | 4.73 | 4.91 | 4.6 | 25.17M |
| July 16, 2026 | 4.9 | 4.88 | 4.88 | 5.06 | 4.81 | 19.63M |
| July 15, 2026 | 4.89 | 4.94 | 4.94 | 5.06 | 4.81 | 20.42M |
| July 14, 2026 | 5.11 | 4.89 | 4.89 | 5.19 | 4.86 | 30.17M |
| July 13, 2026 | 5.56 | 5.15 | 5.15 | 5.56 | 5.12 | 32.52M |
| July 10, 2026 | 5.54 | 5.64 | 5.64 | 5.71 | 5.4 | 27.51M |
| July 09, 2026 | 5.49 | 5.5 | 5.5 | 5.74 | 5.38 | 23.26M |
| July 08, 2026 | 5.85 | 5.58 | 5.58 | 5.85 | 5.57 | 30.65M |
| July 07, 2026 | 6.11 | 6 | 6 | 6.35 | 5.86 | 50.02M |
| July 06, 2026 | 6.1 | 6.42 | 6.42 | 6.65 | 5.9 | 73.35M |
| July 03, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 15.31M |
| July 02, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.44M |
| June 30, 2026 | 5.25 | 5.15 | 5.15 | 5.28 | 5.15 | 24.53M |
| June 29, 2026 | 5.65 | 5.42 | 5.42 | 5.68 | 5.42 | 12.46M |
| June 26, 2026 | 6.53 | 5.7 | 5.7 | 6.53 | 5.45 | 16.26M |
| June 25, 2026 | 5.84 | 5.58 | 5.58 | 5.9 | 5.58 | 16.16M |
| June 24, 2026 | 5.98 | 5.87 | 5.87 | 6.04 | 5.76 | 18.31M |
| June 23, 2026 | 6.03 | 6.05 | 6.05 | 6.14 | 5.9 | 15.89M |
| June 22, 2026 | 6.3 | 6.1 | 6.1 | 6.3 | 6.1 | 16.81M |
| June 18, 2026 | 6.53 | 6.42 | 6.42 | 6.54 | 6.29 | 16.97M |
AD
