Ningxia Guoyun New Energy Co., Ltd. (000595.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000595.SZ Historical Return
If you invested ¥1000 in Ningxia Guoyun New Energy Co., Ltd. (000595.SZ) 10 years ago, it would be worth ¥988.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,763.7, while ¥1000 invested 1 year ago would be worth ¥1,027.94. This corresponds to total returns of -1.15%, 76.37%, 2.79%, respectively, with annualized returns of -0.12%, 12.01%, 2.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000595.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.56 | 5.15 | 5.15 | 5.56 | 5.12 | 32.52M |
| July 10, 2026 | 5.54 | 5.64 | 5.64 | 5.71 | 5.4 | 27.51M |
| July 09, 2026 | 5.49 | 5.5 | 5.5 | 5.74 | 5.38 | 23.26M |
| July 08, 2026 | 5.85 | 5.58 | 5.58 | 5.85 | 5.57 | 30.65M |
| July 07, 2026 | 6.11 | 6 | 6 | 6.35 | 5.86 | 50.02M |
| July 06, 2026 | 6.1 | 6.42 | 6.42 | 6.65 | 5.9 | 73.35M |
| July 03, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 15.31M |
| July 02, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.44M |
| June 30, 2026 | 5.25 | 5.15 | 5.15 | 5.28 | 5.15 | 24.53M |
| June 29, 2026 | 5.65 | 5.42 | 5.42 | 5.68 | 5.42 | 12.46M |
| June 26, 2026 | 6.53 | 5.7 | 5.7 | 6.53 | 5.45 | 16.26M |
| June 25, 2026 | 5.84 | 5.58 | 5.58 | 5.9 | 5.58 | 16.16M |
| June 24, 2026 | 5.98 | 5.87 | 5.87 | 6.04 | 5.76 | 18.31M |
| June 23, 2026 | 6.03 | 6.05 | 6.05 | 6.14 | 5.9 | 15.89M |
| June 22, 2026 | 6.3 | 6.1 | 6.1 | 6.3 | 6.1 | 16.81M |
| June 18, 2026 | 6.53 | 6.42 | 6.42 | 6.54 | 6.29 | 16.97M |
| June 17, 2026 | 6.56 | 6.54 | 6.54 | 6.7 | 6.5 | 16.94M |
| June 16, 2026 | 6.35 | 6.62 | 6.62 | 6.68 | 6.33 | 22.12M |
| June 15, 2026 | 6.39 | 6.36 | 6.36 | 6.6 | 6.26 | 17.12M |
| June 12, 2026 | 6.32 | 6.35 | 6.35 | 6.48 | 6.28 | 15.42M |
| June 11, 2026 | 6.51 | 6.21 | 6.21 | 6.55 | 6.21 | 20.31M |
| June 10, 2026 | 6.82 | 6.54 | 6.54 | 6.82 | 6.48 | 18.4M |
| June 09, 2026 | 6.92 | 6.82 | 6.82 | 7.02 | 6.78 | 12.19M |
| June 08, 2026 | 6.8 | 6.91 | 6.91 | 7.1 | 6.72 | 15.11M |
| June 05, 2026 | 7 | 7.07 | 7.07 | 7.2 | 6.82 | 23.4M |
| June 04, 2026 | 7.3 | 6.95 | 6.95 | 7.37 | 6.95 | 33.37M |
| June 03, 2026 | 7.62 | 7.32 | 7.32 | 7.73 | 7.32 | 28.23M |
| June 02, 2026 | 7.76 | 7.7 | 7.7 | 7.91 | 7.64 | 14.19M |
| June 01, 2026 | 7.88 | 7.8 | 7.8 | 7.98 | 7.71 | 13.18M |
| May 29, 2026 | 8.05 | 8.03 | 8.03 | 8.15 | 7.85 | 16.41M |
| May 28, 2026 | 7.85 | 8.06 | 8.06 | 8.11 | 7.8 | 13.46M |
| May 27, 2026 | 7.8 | 7.92 | 7.92 | 7.99 | 7.79 | 12.84M |
| May 26, 2026 | 7.98 | 7.89 | 7.89 | 7.98 | 7.7 | 22.54M |
| May 25, 2026 | 8.1 | 8.05 | 8.05 | 8.2 | 7.84 | 24.69M |
| May 22, 2026 | 7.65 | 7.93 | 7.93 | 7.93 | 7.51 | 25.12M |
| May 21, 2026 | 7.69 | 7.55 | 7.55 | 7.83 | 7.49 | 15.35M |
| May 20, 2026 | 7.63 | 7.76 | 7.76 | 7.87 | 7.6 | 18.85M |
| May 19, 2026 | 7.4 | 7.75 | 7.75 | 7.75 | 7.3 | 22.57M |
| May 18, 2026 | 7.69 | 7.44 | 7.44 | 7.77 | 7.31 | 31.02M |
| May 15, 2026 | 7.19 | 7.6 | 7.6 | 7.6 | 7.19 | 31.77M |
| May 14, 2026 | 7.14 | 7.24 | 7.24 | 7.46 | 7.14 | 35.91M |
| May 13, 2026 | 6.8 | 7.1 | 7.1 | 7.16 | 6.79 | 22.16M |
| May 12, 2026 | 6.83 | 6.94 | 6.94 | 7.05 | 6.81 | 15.42M |
| May 11, 2026 | 6.82 | 6.84 | 6.84 | 6.95 | 6.73 | 17.92M |
| May 08, 2026 | 6.66 | 6.84 | 6.84 | 6.98 | 6.59 | 22.52M |
| May 07, 2026 | 6.48 | 6.65 | 6.65 | 6.65 | 6.47 | 14.76M |
| May 06, 2026 | 6.39 | 6.51 | 6.51 | 6.52 | 6.38 | 12.27M |
| April 30, 2026 | 6.34 | 6.36 | 6.36 | 6.41 | 6.32 | 12.03M |
| April 29, 2026 | 6.43 | 6.4 | 6.4 | 6.48 | 6.37 | 12.34M |
| April 28, 2026 | 6.39 | 6.41 | 6.41 | 6.5 | 6.36 | 9.97M |
| April 27, 2026 | 6.62 | 6.47 | 6.47 | 6.65 | 6.46 | 18.13M |
| April 24, 2026 | 6.52 | 6.71 | 6.71 | 6.77 | 6.52 | 16.67M |
| April 23, 2026 | 6.63 | 6.56 | 6.56 | 6.7 | 6.52 | 12.58M |
| April 22, 2026 | 6.67 | 6.61 | 6.61 | 6.73 | 6.53 | 12.75M |
| April 21, 2026 | 6.8 | 6.64 | 6.64 | 6.81 | 6.6 | 13.44M |
| April 20, 2026 | 6.88 | 6.76 | 6.76 | 7.1 | 6.64 | 32.37M |
| April 17, 2026 | 6.65 | 6.88 | 6.88 | 6.91 | 6.64 | 29.14M |
| April 16, 2026 | 6.43 | 6.58 | 6.58 | 6.59 | 6.42 | 11.88M |
| April 15, 2026 | 6.52 | 6.46 | 6.46 | 6.61 | 6.44 | 14.33M |
| April 14, 2026 | 6.4 | 6.49 | 6.49 | 6.52 | 6.29 | 16.49M |
AD
