Anhui Gujing Distillery Co., Ltd. (000596.SZ) SHZ

161.97

-4.55(-2.73%)

Updated at November 14 01:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025153166.52166.52168.611533.05M
November 12, 2025163.56163.45163.45168.6163.123.27M
November 11, 2025161.67164164164.89158.53.74M
November 10, 2025152.19162.5162.5164.2151.666.95M
November 07, 2025153152.26152.26154.23151.62M
November 06, 2025155153.59153.59156.75153.212.11M
November 05, 2025157.2155.21155.21160.1154.122.87M
November 04, 2025159.66158158160.39156.012.97M
November 03, 2025160.66159.35159.35162.74157.343.45M
October 31, 2025150161161163149.210.22M
October 30, 2025149.68151.35151.35154.29149.153.47M
October 29, 2025152150.46150.46152.9149.012.68M
October 28, 2025151.1152.42152.42154.76151.032.44M
October 27, 2025152.98151.59151.59153.29150.882.33M
October 24, 2025155.48152.98152.98158.49152.53.07M
October 23, 2025153.01155.31155.31155.68152.011.88M
October 22, 2025155.2153.69153.69156.68153.261.54M
October 21, 2025157.26156.24156.24160.5155.52.31M
October 20, 2025156.04157.9157.9158.48155.152.05M
October 17, 2025157.66155.8155.8159.41155.762.24M
October 16, 2025154.74159.01159.01159.26153.093.29M
October 15, 2025154.09155.04155.04156.31153.11.82M
October 14, 2025151.99155.07155.07157.77151.83.61M
October 13, 2025151150.83150.83152.25150.041.91M
October 10, 2025155.17154.28154.28156.4154.21.66M
October 09, 2025159.78155.9155.9159.881543.21M
September 30, 2025159.6160.58160.58160.83157.112.54M
September 29, 2025154.5160.21160.21160.22153.83.76M
September 26, 2025154.15154.22154.22157152.523M
September 25, 2025156.6154.96154.96157.2154.772.01M
September 24, 2025156.28156.73156.73158.2155.91.85M
September 23, 2025158.72157.01157.01159.49156.331.84M
September 22, 2025159158.69158.69160.6157.182.55M
September 19, 2025160.06160.8160.8160.88157.343.43M
September 18, 2025163.67161.75161.75164.4158.753.46M
September 17, 2025168.58163.63163.63169.08163.363.86M
September 16, 2025168.08168.58168.58169.27166.31.85M
September 15, 2025169.88168.08168.08171.31673.1M
September 12, 2025173.01170.6170.6177.011703.23M
September 11, 2025173.45173.01173.01176.41703.6M
September 10, 2025171174.37174.37175.881695.2M
September 09, 2025168.07171.96171.96172.03165.893.35M
September 08, 2025164.24169169169.78163.33.85M
September 05, 2025164.6164.39164.39165.56162.213.26M
September 04, 2025166.77164.38164.38167.3161.583.25M
September 03, 2025172.43167.2167.2173.97166.282.7M
September 02, 2025169.5170.06170.06175.02169.023.91M
September 01, 2025170.61170.4170.4171.58166.984.38M
August 29, 2025165.69171.3171.3172.97165.624.81M
August 28, 2025164.1164164167.02160.54.5M
August 27, 2025170.6165.21165.21172.56165.154.72M
August 26, 2025172.9172.87172.87176.5169.024.32M
August 25, 2025164.8174.18174.18176.081645.91M
August 22, 2025160164.33164.33165158.084.26M
August 21, 2025161.32160.22160.22164.1159.044.53M
August 20, 2025152.6161.3161.3166.19151.58.63M
August 19, 2025148153.98153.98154.8147.517.11M
August 18, 2025147.29148.43148.43150.33147.273.69M
August 15, 2025145.67147.25147.25147.5143.743.37M
August 14, 2025145.45146.18146.18148.83145.454.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved