Anhui Gujing Distillery Co., Ltd. (000596.SZ) SHZ

93.05

-1.84(-1.94%)

Updated at June 02 03:04PM

Currency In CNY

000596.SZ Historical Return

If you invested ¥1000 in Anhui Gujing Distillery Co., Ltd. (000596.SZ) 10 years ago, it would be worth ¥2,451.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.1, while ¥1000 invested 1 year ago would be worth ¥657.55. This corresponds to total returns of 145.19%, -58.29%, -34.24%, respectively, with annualized returns of 9.38%, -16.04%, -34.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000596.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	93	94.89	94.89	95.33	92.2	4.2M
May 29, 2026	91.17	93.03	93.03	96.38	91	6.03M
May 28, 2026	92.8	91.87	91.87	94.86	91.54	3.22M
May 27, 2026	92.01	93.9	93.9	95.99	90.68	5.83M
May 26, 2026	93.55	92.75	92.75	95.5	92.2	2.9M
May 25, 2026	92	93.55	93.55	94.89	91.09	3.74M
May 22, 2026	95	92.25	92.25	95.09	91.8	3.62M
May 21, 2026	97.6	94.99	94.99	98.16	94.86	2.57M
May 20, 2026	95.19	96.07	96.07	97.26	94.88	2.42M
May 19, 2026	96	96	96	98.37	95.34	2.43M
May 18, 2026	97.6	96.11	96.11	98.75	95.67	2.61M
May 15, 2026	100.3	97.62	97.62	101	97.18	3.33M
May 14, 2026	98.9	101.04	101.04	103.5	98.2	4.52M
May 13, 2026	102.39	99.29	99.29	102.59	99.1	4.23M
May 12, 2026	105	102.54	102.54	106.41	102.5	3.58M
May 11, 2026	106	105.66	105.66	107.58	104.8	2.95M
May 08, 2026	108.21	106.36	106.36	108.66	106	2.43M
May 07, 2026	106.01	108.22	108.22	108.95	106.01	2.68M
May 06, 2026	105.38	106.03	106.03	106.15	104.68	2.3M
April 30, 2026	109.1	107.23	107.23	110.9	107.13	2.38M
April 29, 2026	105.78	109.15	109.15	110.94	105.78	4.56M
April 28, 2026	105.6	106.6	106.6	107.38	105.13	2.09M
April 27, 2026	108.8	106.18	106.18	108.8	106.01	2.57M
April 24, 2026	109.11	109.5	109.5	111.7	107.83	3.25M
April 23, 2026	105.8	109.86	109.86	110.86	105.77	6.47M
April 22, 2026	105.07	104.93	104.93	105.41	103.8	1.85M
April 21, 2026	105.52	105.27	105.27	107.1	105	1.29M
April 20, 2026	104.97	106	106	106.1	103.91	1.8M
April 17, 2026	105.46	105.3	105.3	106.16	104.25	2.24M
April 16, 2026	105.8	106.8	106.8	107.99	105.34	2.37M
April 15, 2026	105.16	106.12	106.12	108	104.36	2.92M
April 14, 2026	103.6	105.35	105.35	105.95	103.55	2.84M
April 13, 2026	102.5	103.36	103.36	103.5	101.84	1.62M
April 10, 2026	103.03	103.48	103.48	104.45	102.99	2.33M
April 09, 2026	106.14	102.8	102.8	106.44	102.2	4.54M
April 08, 2026	106.96	107	107	108.15	105.89	2.24M
April 07, 2026	106.41	105.4	105.4	107.5	104.12	1.78M
April 03, 2026	109.65	106.46	106.46	109.9	106.22	2.38M
April 02, 2026	106.23	110.19	110.19	111.09	105.8	5.35M
April 01, 2026	104.1	107.08	107.08	108.8	103.18	4.74M
March 31, 2026	107.01	102.85	102.85	108	102.55	3.8M
March 30, 2026	103.1	105.07	105.07	106.59	102.9	2.85M
March 27, 2026	102	104.26	104.26	105.06	101.82	2.26M
March 26, 2026	106.92	102.82	102.82	107.5	102.41	4.3M
March 25, 2026	108.05	107	107	108.39	106.53	2.8M
March 24, 2026	106.68	108.68	108.68	108.69	104.38	2.87M
March 23, 2026	107.8	105.48	105.48	107.86	105.21	2.38M
March 20, 2026	108.58	108.97	108.97	111.1	107.86	2.51M
March 19, 2026	110.2	108.4	108.4	110.6	108.38	1.89M
March 18, 2026	112.62	111.05	111.05	112.65	110.45	1.93M
March 17, 2026	113.55	112.63	112.63	115.33	112.6	2.67M
March 16, 2026	113.27	114.21	114.21	115.46	113.27	3.27M
March 13, 2026	112	113.69	113.69	114.37	111.6	3.12M
March 12, 2026	112	112.24	112.24	113.4	111.7	2M
March 11, 2026	111.16	112.59	112.59	113.19	110.43	2.85M
March 10, 2026	111	111.44	111.17	112.18	111	948,500
March 09, 2026	111.87	111.07	111.07	112.78	110.6	2.94M
March 06, 2026	111	113.98	113.98	114	110.11	2.54M
March 05, 2026	112.4	111.24	111.24	112.99	110.71	2.07M
March 04, 2026	120.81	111.15	111.12	120.81	110.61	2.57M