Anhui Gujing Distillery Co., Ltd. (000596.SZ) SHZ

Currency In CNY

000596.SZ Historical Return

If you invested ¥1000 in Anhui Gujing Distillery Co., Ltd. (000596.SZ) 10 years ago, it would be worth ¥2,544.21 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.35, while ¥1000 invested 1 year ago would be worth ¥697.91. This corresponds to total returns of 154.42%, -45.97%, -30.21%, respectively, with annualized returns of 9.78%, -11.58%, -30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000596.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.4	94.95	94.95	95.21	88.4	8.32M
July 30, 2026	90.88	92.59	92.59	98.94	90.15	11.99M
July 29, 2026	90.3	90.91	90.91	92.68	89.1	9.59M
July 28, 2026	88.55	90.45	90.45	91.52	87.1	9.39M
July 27, 2026	87.05	87.75	87.75	88.78	86.5	5.47M
July 24, 2026	91	87.52	87.52	91.5	87.3	7.17M
July 23, 2026	93.07	90.89	90.89	93.96	90.13	10.91M
July 22, 2026	93.05	97.55	97.55	97.57	90.5	13.5M
July 21, 2026	93.58	96	96	98.61	92.01	18.57M
July 20, 2026	85.34	93.83	93.83	93.83	85	11.45M
July 17, 2026	85.58	85.3	85.3	87.54	83.58	8.73M
July 16, 2026	87.93	90.62	90.62	92.07	87.61	12.03M
July 15, 2026	79.88	88.53	88.53	88.53	79.3	7.39M
July 14, 2026	78.93	80.48	80.48	81	78.37	5.03M
July 13, 2026	78.88	78.97	78.97	79.71	77.68	3.66M
July 10, 2026	76.2	79.79	79.79	80.65	75.2	5.8M
July 09, 2026	77	76	76	77.45	75.65	2.41M
July 08, 2026	77	77.11	77.11	78.09	76.22	2.47M
July 07, 2026	79.4	77	77	79.88	76.93	2.71M
July 06, 2026	78.99	79.89	79.89	81.13	78.58	3.53M
July 03, 2026	79.32	79.23	79.23	80.42	78.66	2.68M
July 02, 2026	80.36	78.93	78.93	81.04	78.69	3.04M
July 01, 2026	79.31	80.23	80.23	80.99	77.59	3.93M
June 30, 2026	78	79.8	79.8	80	77.1	3.48M
June 29, 2026	78.17	78.84	78.84	81.62	76.28	5.39M
June 26, 2026	80.8	78.97	78.97	82.82	78.93	3.38M
June 25, 2026	77.66	81.1	81.1	83.18	77	6M
June 24, 2026	79.94	78.2	78.2	81.22	78.04	3.67M
June 23, 2026	81.97	79.68	79.68	83.39	79.66	3.66M
June 22, 2026	81.35	82.54	82.54	83.56	80.5	3.81M
June 18, 2026	83.88	81.71	81.71	83.88	81.6	3.41M
June 17, 2026	84.68	84.06	84.06	85.15	83.15	2.67M
June 16, 2026	86.58	85	85	86.87	84.5	3.66M
June 15, 2026	87.55	87.1	87.1	88.26	85.4	3.64M
June 12, 2026	86.71	87.55	87.55	88.5	86.5	2.28M
June 11, 2026	86.55	87.17	87.17	88.15	85.71	2.13M
June 10, 2026	86.03	87.21	87.21	87.9	85.7	3.04M
June 09, 2026	86.18	86.01	86.01	86.8	85.38	2.62M
June 08, 2026	87.9	86.45	86.45	89.49	85.78	2.79M
June 05, 2026	89.2	88.22	88.22	90.9	87.52	2.71M
June 04, 2026	90	88.57	88.57	91.55	88	2.8M
June 03, 2026	92.58	90.49	90.49	92.58	89.05	4.63M
June 02, 2026	94.11	93.05	93.05	95.87	92.81	3.62M
June 01, 2026	93	94.89	94.89	95.33	92.2	4.2M
May 29, 2026	91.17	93.03	93.03	96.38	91	6.03M
May 28, 2026	92.8	91.87	91.87	94.86	91.54	3.22M
May 27, 2026	92.01	93.9	93.9	95.99	90.68	5.83M
May 26, 2026	93.55	92.75	92.75	95.5	92.2	2.9M
May 25, 2026	92	93.55	93.55	94.89	91.09	3.74M
May 22, 2026	95	92.25	92.25	95.09	91.8	3.62M
May 21, 2026	97.6	94.99	94.99	98.16	94.86	2.57M
May 20, 2026	95.19	96.07	96.07	97.26	94.88	2.42M
May 19, 2026	96	96	96	98.37	95.34	2.43M
May 18, 2026	97.6	96.11	96.11	98.75	95.67	2.61M
May 15, 2026	100.3	97.62	97.62	101	97.18	3.33M
May 14, 2026	98.9	101.04	101.04	103.5	98.2	4.52M
May 13, 2026	102.39	99.29	99.29	102.59	99.1	4.23M
May 12, 2026	105	102.54	102.54	106.41	102.5	3.58M
May 11, 2026	106	105.66	105.66	107.58	104.8	2.95M
May 08, 2026	108.21	106.36	106.36	108.66	106	2.43M