Anhui Gujing Distillery Co., Ltd. (000596.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000596.SZ Historical Return
If you invested ¥1000 in Anhui Gujing Distillery Co., Ltd. (000596.SZ) 10 years ago, it would be worth ¥2,099.29 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥383.27, while ¥1000 invested 1 year ago would be worth ¥537.25. This corresponds to total returns of 109.93%, -61.67%, -46.28%, respectively, with annualized returns of 7.69%, -17.44%, -46.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000596.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 88.34 | 86.4 | 86.4 | 89.86 | 85.88 | 2.93M |
| October 19, 2026 | 84.1 | 89 | 89 | 91.86 | 84 | 6.02M |
| October 16, 2026 | 83 | 85.07 | 85.07 | 85.6 | 81.75 | 4.06M |
| October 15, 2026 | 86.46 | 83.86 | 83.86 | 88.58 | 83.21 | 4.63M |
| October 14, 2026 | 86.3 | 86.44 | 86.44 | 88.29 | 86.13 | 2.67M |
| October 13, 2026 | 91.91 | 87.88 | 87.88 | 92.89 | 87.87 | 4.17M |
| October 12, 2026 | 92.11 | 91.9 | 91.9 | 94.33 | 91.62 | 2.24M |
| October 09, 2026 | 93.44 | 92.65 | 92.65 | 94.38 | 92.06 | 2.52M |
| October 08, 2026 | 92.9 | 93.55 | 93.55 | 94.27 | 92.02 | 2.8M |
| September 30, 2026 | 89.03 | 93.55 | 93.55 | 97.8 | 89 | 5.29M |
| September 29, 2026 | 87.47 | 89.03 | 89.03 | 90 | 87 | 1.99M |
| September 28, 2026 | 91 | 87.9 | 87.9 | 91.06 | 87.5 | 3M |
| September 24, 2026 | 95.98 | 91.66 | 91.66 | 96.5 | 91.5 | 3.31M |
| September 23, 2026 | 92 | 96.8 | 96.8 | 100.5 | 92 | 4.04M |
| September 22, 2026 | 92 | 95.86 | 95.86 | 96.48 | 92 | 2.22M |
| September 21, 2026 | 93.28 | 95.46 | 95.46 | 96.28 | 92.76 | 2.76M |
| September 18, 2026 | 92 | 93.78 | 93.78 | 94.45 | 91.25 | 2.83M |
| September 17, 2026 | 92.5 | 92.5 | 92.5 | 92.74 | 91.51 | 1.85M |
| September 16, 2026 | 92.67 | 93.21 | 93.21 | 93.5 | 91.02 | 2.42M |
| September 15, 2026 | 92.5 | 93.53 | 93.53 | 94.04 | 91.27 | 2.69M |
| September 11, 2026 | 94 | 92.12 | 92.12 | 94.27 | 91.76 | 2.7M |
| September 10, 2026 | 97.67 | 94.35 | 94.35 | 98.2 | 94 | 3.53M |
| September 09, 2026 | 97.06 | 98.21 | 98.21 | 100 | 97.06 | 3.61M |
| September 08, 2026 | 100 | 101 | 101 | 101.99 | 99.02 | 4.03M |
| September 07, 2026 | 100.8 | 101 | 101 | 101.35 | 99.16 | 4.77M |
| September 04, 2026 | 97.06 | 101.17 | 101.17 | 101.89 | 96.3 | 7.02M |
| September 03, 2026 | 98.14 | 96.76 | 96.76 | 98.88 | 96.44 | 3.56M |
| September 02, 2026 | 100 | 97.73 | 97.73 | 100.87 | 97.18 | 6.76M |
| September 01, 2026 | 91.88 | 100.88 | 100.88 | 100.88 | 91.5 | 7.75M |
| August 31, 2026 | 93.93 | 91.71 | 91.71 | 94.16 | 91.2 | 5.5M |
| August 28, 2026 | 91.58 | 93.9 | 93.9 | 94.3 | 90.72 | 3.89M |
| August 27, 2026 | 91.36 | 92.17 | 92.17 | 92.3 | 90.71 | 2.81M |
| August 26, 2026 | 89.5 | 92.18 | 92.18 | 92.18 | 89.01 | 3.19M |
| August 25, 2026 | 91.51 | 90.86 | 90.86 | 92.69 | 90 | 2.81M |
| August 24, 2026 | 90.2 | 90.65 | 90.65 | 92.44 | 89.94 | 4.15M |
| August 21, 2026 | 92.01 | 90.65 | 90.65 | 93.2 | 90.6 | 3.52M |
| August 20, 2026 | 92.9 | 92.42 | 92.42 | 94.18 | 92.31 | 3.19M |
| August 19, 2026 | 95.3 | 93 | 93 | 96.19 | 92.63 | 4.16M |
| August 18, 2026 | 94.9 | 96.3 | 96.3 | 97.59 | 94.02 | 5.86M |
| August 17, 2026 | 97.58 | 95.04 | 95.04 | 97.94 | 92.8 | 9.34M |
| August 14, 2026 | 100.45 | 99.36 | 99.36 | 101 | 98.5 | 6.32M |
| August 13, 2026 | 98.49 | 100.42 | 100.42 | 104.33 | 98 | 11.44M |
| August 12, 2026 | 93.99 | 99.18 | 99.18 | 100.48 | 93.5 | 10.24M |
| August 11, 2026 | 96.4 | 94.87 | 94.87 | 96.4 | 93.33 | 6.25M |
| August 10, 2026 | 92.5 | 96.57 | 96.57 | 97.55 | 92.5 | 10.71M |
| August 07, 2026 | 89.15 | 91.69 | 91.69 | 91.88 | 87.87 | 8.12M |
| August 06, 2026 | 90.14 | 90.15 | 90.15 | 90.98 | 88.5 | 7.6M |
| August 05, 2026 | 90.66 | 90 | 90 | 91.15 | 88.16 | 8.05M |
| August 04, 2026 | 93 | 91.44 | 91.44 | 93.49 | 90.8 | 5.29M |
| August 03, 2026 | 93.79 | 93.49 | 93.49 | 95.77 | 93 | 5.39M |
| July 31, 2026 | 88.4 | 94.95 | 94.95 | 95.21 | 88.4 | 8.32M |
| July 30, 2026 | 90.88 | 92.59 | 92.59 | 98.94 | 90.15 | 11.99M |
| July 29, 2026 | 90.3 | 90.91 | 90.91 | 92.68 | 89.1 | 9.59M |
| July 28, 2026 | 88.55 | 90.45 | 90.45 | 91.52 | 87.1 | 9.39M |
| July 27, 2026 | 87.05 | 87.75 | 87.75 | 88.78 | 86.5 | 5.47M |
| July 24, 2026 | 91 | 87.52 | 87.52 | 91.5 | 87.3 | 7.17M |
| July 23, 2026 | 93.07 | 90.89 | 90.89 | 93.96 | 90.13 | 10.91M |
| July 22, 2026 | 93.05 | 97.55 | 97.55 | 97.57 | 90.5 | 13.5M |
| July 21, 2026 | 93.58 | 96 | 96 | 98.61 | 92.01 | 18.57M |
| July 20, 2026 | 85.34 | 93.83 | 93.83 | 93.83 | 85 | 11.45M |
AD
