Anhui Gujing Distillery Co., Ltd. (000596.SZ) SHZ

93.05

-1.84(-1.94%)

Updated at June 02 03:04PM

Currency In CNY

000596.SZ Historical Return

If you invested ¥1000 in Anhui Gujing Distillery Co., Ltd. (000596.SZ) 10 years ago, it would be worth ¥2,451.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.1, while ¥1000 invested 1 year ago would be worth ¥657.55. This corresponds to total returns of 145.19%, -58.29%, -34.24%, respectively, with annualized returns of 9.38%, -16.04%, -34.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000596.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269394.8994.8995.3392.24.2M
May 29, 202691.1793.0393.0396.38916.03M
May 28, 202692.891.8791.8794.8691.543.22M
May 27, 202692.0193.993.995.9990.685.83M
May 26, 202693.5592.7592.7595.592.22.9M
May 25, 20269293.5593.5594.8991.093.74M
May 22, 20269592.2592.2595.0991.83.62M
May 21, 202697.694.9994.9998.1694.862.57M
May 20, 202695.1996.0796.0797.2694.882.42M
May 19, 202696969698.3795.342.43M
May 18, 202697.696.1196.1198.7595.672.61M
May 15, 2026100.397.6297.6210197.183.33M
May 14, 202698.9101.04101.04103.598.24.52M
May 13, 2026102.3999.2999.29102.5999.14.23M
May 12, 2026105102.54102.54106.41102.53.58M
May 11, 2026106105.66105.66107.58104.82.95M
May 08, 2026108.21106.36106.36108.661062.43M
May 07, 2026106.01108.22108.22108.95106.012.68M
May 06, 2026105.38106.03106.03106.15104.682.3M
April 30, 2026109.1107.23107.23110.9107.132.38M
April 29, 2026105.78109.15109.15110.94105.784.56M
April 28, 2026105.6106.6106.6107.38105.132.09M
April 27, 2026108.8106.18106.18108.8106.012.57M
April 24, 2026109.11109.5109.5111.7107.833.25M
April 23, 2026105.8109.86109.86110.86105.776.47M
April 22, 2026105.07104.93104.93105.41103.81.85M
April 21, 2026105.52105.27105.27107.11051.29M
April 20, 2026104.97106106106.1103.911.8M
April 17, 2026105.46105.3105.3106.16104.252.24M
April 16, 2026105.8106.8106.8107.99105.342.37M
April 15, 2026105.16106.12106.12108104.362.92M
April 14, 2026103.6105.35105.35105.95103.552.84M
April 13, 2026102.5103.36103.36103.5101.841.62M
April 10, 2026103.03103.48103.48104.45102.992.33M
April 09, 2026106.14102.8102.8106.44102.24.54M
April 08, 2026106.96107107108.15105.892.24M
April 07, 2026106.41105.4105.4107.5104.121.78M
April 03, 2026109.65106.46106.46109.9106.222.38M
April 02, 2026106.23110.19110.19111.09105.85.35M
April 01, 2026104.1107.08107.08108.8103.184.74M
March 31, 2026107.01102.85102.85108102.553.8M
March 30, 2026103.1105.07105.07106.59102.92.85M
March 27, 2026102104.26104.26105.06101.822.26M
March 26, 2026106.92102.82102.82107.5102.414.3M
March 25, 2026108.05107107108.39106.532.8M
March 24, 2026106.68108.68108.68108.69104.382.87M
March 23, 2026107.8105.48105.48107.86105.212.38M
March 20, 2026108.58108.97108.97111.1107.862.51M
March 19, 2026110.2108.4108.4110.6108.381.89M
March 18, 2026112.62111.05111.05112.65110.451.93M
March 17, 2026113.55112.63112.63115.33112.62.67M
March 16, 2026113.27114.21114.21115.46113.273.27M
March 13, 2026112113.69113.69114.37111.63.12M
March 12, 2026112112.24112.24113.4111.72M
March 11, 2026111.16112.59112.59113.19110.432.85M
March 10, 2026111111.44111.17112.18111948,500
March 09, 2026111.87111.07111.07112.78110.62.94M
March 06, 2026111113.98113.98114110.112.54M
March 05, 2026112.4111.24111.24112.99110.712.07M
March 04, 2026120.81111.15111.12120.81110.612.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved