Anhui Gujing Distillery Co., Ltd. (000596.SZ) SHZ

Currency In CNY

AD

000596.SZ Historical Return

If you invested ¥1000 in Anhui Gujing Distillery Co., Ltd. (000596.SZ) 10 years ago, it would be worth ¥2,537.41 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥530.83, while ¥1000 invested 1 year ago would be worth ¥703.02. This corresponds to total returns of 153.74%, -46.92%, -29.7%, respectively, with annualized returns of 9.75%, -11.89%, -29.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000596.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202688.494.9594.9595.2188.48.32M
July 30, 202690.8892.5992.5998.9490.1511.99M
July 29, 202690.390.9190.9192.6889.19.59M
July 28, 202688.5590.4590.4591.5287.19.39M
July 27, 202687.0587.7587.7588.7886.55.47M
July 24, 20269187.5287.5291.587.37.17M
July 23, 202693.0790.8990.8993.9690.1310.91M
July 22, 202693.0597.5597.5597.5790.513.5M
July 21, 202693.58969698.6192.0118.57M
July 20, 202685.3493.8393.8393.838511.45M
July 17, 202685.5885.385.387.5483.588.73M
July 16, 202687.9390.6290.6292.0787.6112.03M
July 15, 202679.8888.5388.5388.5379.37.39M
July 14, 202678.9380.4880.488178.375.03M
July 13, 202678.8878.9778.9779.7177.683.66M
July 10, 202676.279.7979.7980.6575.25.8M
July 09, 202677767677.4575.652.41M
July 08, 20267777.1177.1178.0976.222.47M
July 07, 202679.4777779.8876.932.71M
July 06, 202678.9979.8979.8981.1378.583.53M
July 03, 202679.3279.2379.2380.4278.662.68M
July 02, 202680.3678.9378.9381.0478.693.04M
July 01, 202679.3180.2380.2380.9977.593.93M
June 30, 20267879.879.88077.13.48M
June 29, 202678.1778.8478.8481.6276.285.39M
June 26, 202680.878.9778.9782.8278.933.38M
June 25, 202677.6681.181.183.18776M
June 24, 202679.9478.278.281.2278.043.67M
June 23, 202681.9779.6879.6883.3979.663.66M
June 22, 202681.3582.5482.5483.5680.53.81M
June 18, 202683.8881.7181.7183.8881.63.41M
June 17, 202684.6884.0684.0685.1583.152.67M
June 16, 202686.58858586.8784.53.66M
June 15, 202687.5587.187.188.2685.43.64M
June 12, 202686.7187.5587.5588.586.52.28M
June 11, 202686.5587.1787.1788.1585.712.13M
June 10, 202686.0387.2187.2187.985.73.04M
June 09, 202686.1886.0186.0186.885.382.62M
June 08, 202687.986.4586.4589.4985.782.79M
June 05, 202689.288.2288.2290.987.522.71M
June 04, 20269088.5788.5791.55882.8M
June 03, 202692.5890.4990.4992.5889.054.63M
June 02, 202694.1193.0593.0595.8792.813.62M
June 01, 20269394.8994.8995.3392.24.2M
May 29, 202691.1793.0393.0396.38916.03M
May 28, 202692.891.8791.8794.8691.543.22M
May 27, 202692.0193.993.995.9990.685.83M
May 26, 202693.5592.7592.7595.592.22.9M
May 25, 20269293.5593.5594.8991.093.74M
May 22, 20269592.2592.2595.0991.83.62M
May 21, 202697.694.9994.9998.1694.862.57M
May 20, 202695.1996.0796.0797.2694.882.42M
May 19, 202696969698.3795.342.43M
May 18, 202697.696.1196.1198.7595.672.61M
May 15, 2026100.397.6297.6210197.183.33M
May 14, 202698.9101.04101.04103.598.24.52M
May 13, 2026102.3999.2999.29102.5999.14.23M
May 12, 2026105102.54102.54106.41102.53.58M
May 11, 2026106105.66105.66107.58104.82.95M
May 08, 2026108.21106.36106.36108.661062.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved