Northeast Pharmaceutical Group Co., Ltd. (000597.SZ) SHZ
5.08
-0.04000013(-0.78%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.08
-0.04000013(-0.78%)
Currency In CNY
If you invested ¥1000 in Northeast Pharmaceutical Group Co., Ltd. (000597.SZ) 10 years ago, it would be worth ¥1,299.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.41, while ¥1000 invested 1 year ago would be worth ¥942.49. This corresponds to total returns of 29.92%, 12.14%, -5.75%, respectively, with annualized returns of 2.65%, 2.32%, -5.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5.15 | 5.12 | 5.12 | 5.16 | 5.08 | 11.85M |
| April 21, 2026 | 5.26 | 5.18 | 5.18 | 5.3 | 5.13 | 17.56M |
| April 20, 2026 | 5.28 | 5.24 | 5.24 | 5.31 | 5.22 | 14.51M |
| April 17, 2026 | 5.45 | 5.34 | 5.34 | 5.45 | 5.24 | 25.18M |
| April 16, 2026 | 5.44 | 5.46 | 5.46 | 5.54 | 5.41 | 22.91M |
| April 15, 2026 | 5.35 | 5.49 | 5.49 | 5.51 | 5.24 | 37.28M |
| April 14, 2026 | 5.31 | 5.33 | 5.33 | 5.35 | 5.2 | 16.61M |
| April 13, 2026 | 5.34 | 5.29 | 5.29 | 5.37 | 5.23 | 18.24M |
| April 10, 2026 | 5.33 | 5.37 | 5.37 | 5.43 | 5.28 | 21.21M |
| April 09, 2026 | 5.39 | 5.32 | 5.32 | 5.52 | 5.29 | 28.64M |
| April 08, 2026 | 5.55 | 5.43 | 5.43 | 5.73 | 5.35 | 40.44M |
| April 07, 2026 | 5.31 | 5.5 | 5.5 | 5.54 | 5.22 | 30.84M |
| April 03, 2026 | 5.4 | 5.32 | 5.32 | 5.45 | 5.27 | 25.77M |
| April 02, 2026 | 5.49 | 5.49 | 5.49 | 5.57 | 5.46 | 37.31M |
| April 01, 2026 | 5.37 | 5.51 | 5.51 | 5.52 | 5.3 | 38.58M |
| March 31, 2026 | 5.3 | 5.33 | 5.33 | 5.39 | 5.26 | 21.2M |
| March 30, 2026 | 5.18 | 5.31 | 5.31 | 5.33 | 5.18 | 20.21M |
| March 27, 2026 | 4.99 | 5.22 | 5.22 | 5.23 | 4.98 | 21.35M |
| March 26, 2026 | 4.92 | 5.02 | 5.02 | 5.12 | 4.92 | 18.69M |
| March 25, 2026 | 4.89 | 4.93 | 4.93 | 4.98 | 4.86 | 11.74M |
| March 24, 2026 | 4.75 | 4.88 | 4.88 | 4.92 | 4.7 | 16.69M |
| March 23, 2026 | 5.03 | 4.72 | 4.72 | 5.07 | 4.65 | 30.02M |
| March 20, 2026 | 5.23 | 5.1 | 5.1 | 5.27 | 5.1 | 14.33M |
| March 19, 2026 | 5.31 | 5.24 | 5.24 | 5.33 | 5.18 | 13.5M |
| March 18, 2026 | 5.33 | 5.33 | 5.33 | 5.35 | 5.26 | 10.28M |
| March 17, 2026 | 5.36 | 5.33 | 5.33 | 5.39 | 5.32 | 13.8M |
| March 16, 2026 | 5.32 | 5.34 | 5.34 | 5.36 | 5.29 | 11.39M |
| March 13, 2026 | 5.3 | 5.31 | 5.31 | 5.38 | 5.29 | 14.33M |
| March 12, 2026 | 5.29 | 5.3 | 5.3 | 5.34 | 5.26 | 13.28M |
| March 11, 2026 | 5.28 | 5.29 | 5.29 | 5.29 | 5.23 | 8.26M |
| March 10, 2026 | 5.1 | 5.29 | 5.28 | 5.31 | 5.1 | 7.2M |
| March 09, 2026 | 5.17 | 5.28 | 5.28 | 5.35 | 5.15 | 20.71M |
| March 06, 2026 | 5.1 | 5.2 | 5.2 | 5.21 | 5.09 | 13.61M |
| March 05, 2026 | 5.16 | 5.11 | 5.11 | 5.17 | 5.1 | 10.43M |
| March 04, 2026 | 5.19 | 5.1 | 5.12 | 5.19 | 5.1 | 10.64M |
| March 03, 2026 | 5.25 | 5.19 | 5.19 | 5.33 | 5.17 | 17.26M |
| March 02, 2026 | 5.2 | 5.26 | 5.26 | 5.31 | 5.11 | 24.81M |
| February 27, 2026 | 5.19 | 5.23 | 5.23 | 5.24 | 5.17 | 9.28M |
| February 26, 2026 | 5.21 | 5.2 | 5.2 | 5.24 | 5.17 | 9.3M |
| February 25, 2026 | 5.15 | 5.22 | 5.22 | 5.25 | 5.14 | 13.38M |
| February 24, 2026 | 5.16 | 5.14 | 5.14 | 5.17 | 5.11 | 10.25M |
| February 13, 2026 | 5.18 | 5.13 | 5.13 | 5.2 | 5.12 | 12.83M |
| February 12, 2026 | 5.25 | 5.2 | 5.2 | 5.26 | 5.18 | 8.63M |
| February 11, 2026 | 5.26 | 5.25 | 5.25 | 5.27 | 5.24 | 7.76M |
| February 10, 2026 | 5.26 | 5.25 | 5.25 | 5.32 | 5.23 | 11.48M |
| February 09, 2026 | 5.29 | 5.26 | 5.26 | 5.3 | 5.25 | 10.53M |
| February 06, 2026 | 5.25 | 5.26 | 5.26 | 5.34 | 5.25 | 15.23M |
| February 05, 2026 | 5.24 | 5.25 | 5.25 | 5.28 | 5.22 | 8.36M |
| February 04, 2026 | 5.19 | 5.26 | 5.26 | 5.27 | 5.17 | 12.47M |
| February 03, 2026 | 5.19 | 5.2 | 5.2 | 5.21 | 5.14 | 13.07M |
| February 02, 2026 | 5.27 | 5.15 | 5.15 | 5.3 | 5.15 | 18.28M |
| January 30, 2026 | 5.32 | 5.3 | 5.3 | 5.36 | 5.25 | 17.55M |
| January 29, 2026 | 5.37 | 5.32 | 5.32 | 5.39 | 5.29 | 20.69M |
| January 28, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.39 | 20.09M |
| January 27, 2026 | 5.57 | 5.52 | 5.52 | 5.59 | 5.34 | 30.49M |
| January 26, 2026 | 5.44 | 5.54 | 5.54 | 5.59 | 5.42 | 39.95M |
| January 23, 2026 | 5.36 | 5.38 | 5.38 | 5.38 | 5.33 | 14.61M |
| January 22, 2026 | 5.32 | 5.33 | 5.33 | 5.33 | 5.29 | 11.26M |
| January 21, 2026 | 5.3 | 5.31 | 5.31 | 5.36 | 5.26 | 12.8M |
| January 20, 2026 | 5.28 | 5.3 | 5.3 | 5.32 | 5.27 | 10.74M |