Northeast Pharmaceutical Group Co., Ltd. (000597.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000597.SZ Historical Return
If you invested ¥1000 in Northeast Pharmaceutical Group Co., Ltd. (000597.SZ) 10 years ago, it would be worth ¥1,029.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥920.08, while ¥1000 invested 1 year ago would be worth ¥778.16. This corresponds to total returns of 2.98%, -7.99%, -22.18%, respectively, with annualized returns of 0.29%, -1.65%, -22.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000597.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.65 | 4.49 | 4.49 | 4.66 | 4.48 | 13.37M |
| October 21, 2026 | 4.7 | 4.64 | 4.64 | 4.74 | 4.62 | 8.17M |
| October 20, 2026 | 4.66 | 4.68 | 4.68 | 4.7 | 4.64 | 10.35M |
| October 19, 2026 | 4.73 | 4.67 | 4.67 | 4.81 | 4.65 | 14.04M |
| October 16, 2026 | 4.79 | 4.77 | 4.77 | 4.92 | 4.72 | 17.62M |
| October 15, 2026 | 4.72 | 4.77 | 4.77 | 4.87 | 4.71 | 15.09M |
| October 14, 2026 | 4.8 | 4.79 | 4.79 | 4.84 | 4.76 | 9.2M |
| October 13, 2026 | 4.86 | 4.83 | 4.83 | 4.87 | 4.75 | 16.09M |
| October 12, 2026 | 4.91 | 4.9 | 4.9 | 4.94 | 4.84 | 21.6M |
| October 09, 2026 | 4.77 | 4.91 | 4.91 | 5.07 | 4.71 | 30.06M |
| October 08, 2026 | 4.9 | 4.78 | 4.78 | 4.96 | 4.75 | 18.16M |
| September 30, 2026 | 4.7 | 4.76 | 4.76 | 4.79 | 4.68 | 12.92M |
| September 29, 2026 | 4.74 | 4.69 | 4.69 | 4.78 | 4.68 | 8.83M |
| September 28, 2026 | 4.7 | 4.73 | 4.73 | 4.77 | 4.68 | 8.72M |
| September 24, 2026 | 4.77 | 4.71 | 4.71 | 4.8 | 4.69 | 7.65M |
| September 23, 2026 | 4.65 | 4.78 | 4.78 | 4.85 | 4.65 | 8.95M |
| September 22, 2026 | 4.65 | 4.83 | 4.83 | 4.9 | 4.65 | 14.07M |
| September 21, 2026 | 4.69 | 4.89 | 4.89 | 4.91 | 4.69 | 21.67M |
| September 18, 2026 | 4.65 | 4.66 | 4.66 | 4.78 | 4.65 | 9.91M |
| September 17, 2026 | 4.61 | 4.67 | 4.67 | 4.68 | 4.59 | 6.51M |
| September 16, 2026 | 4.61 | 4.62 | 4.62 | 4.65 | 4.57 | 7.37M |
| September 15, 2026 | 4.75 | 4.62 | 4.62 | 4.75 | 4.61 | 8.35M |
| September 11, 2026 | 4.79 | 4.71 | 4.71 | 4.8 | 4.63 | 15.64M |
| September 10, 2026 | 4.84 | 4.81 | 4.81 | 4.84 | 4.74 | 11.57M |
| September 09, 2026 | 4.89 | 4.84 | 4.84 | 4.92 | 4.83 | 11.98M |
| September 08, 2026 | 4.8 | 4.93 | 4.93 | 4.93 | 4.77 | 15.27M |
| September 07, 2026 | 4.78 | 4.81 | 4.81 | 4.84 | 4.76 | 7.58M |
| September 04, 2026 | 4.79 | 4.78 | 4.78 | 4.85 | 4.75 | 10.23M |
| September 03, 2026 | 4.87 | 4.8 | 4.8 | 4.9 | 4.77 | 12.34M |
| September 02, 2026 | 4.93 | 4.87 | 4.87 | 4.94 | 4.84 | 12.09M |
| September 01, 2026 | 4.9 | 4.94 | 4.94 | 4.97 | 4.89 | 13.38M |
| August 31, 2026 | 5.01 | 4.9 | 4.9 | 5.01 | 4.88 | 18.1M |
| August 28, 2026 | 5.12 | 5.05 | 5.05 | 5.15 | 5.01 | 15.65M |
| August 27, 2026 | 4.93 | 5.12 | 5.12 | 5.14 | 4.93 | 24.19M |
| August 26, 2026 | 4.98 | 4.97 | 4.97 | 5.1 | 4.94 | 18.68M |
| August 25, 2026 | 4.84 | 4.99 | 4.99 | 5.01 | 4.78 | 24.05M |
| August 24, 2026 | 5 | 4.88 | 4.88 | 5.08 | 4.86 | 27.03M |
| August 21, 2026 | 5.14 | 5.01 | 5.01 | 5.15 | 4.92 | 43.65M |
| August 20, 2026 | 5.26 | 5.17 | 5.17 | 5.39 | 5.1 | 54.36M |
| August 19, 2026 | 5.23 | 5.21 | 5.21 | 5.43 | 5.06 | 86.48M |
| August 18, 2026 | 4.98 | 5.51 | 5.51 | 5.51 | 4.96 | 82.56M |
| August 17, 2026 | 5 | 5.01 | 5.01 | 5.08 | 4.9 | 16.81M |
| August 14, 2026 | 4.97 | 5.03 | 5.03 | 5.09 | 4.92 | 26.48M |
| August 13, 2026 | 4.9 | 4.97 | 4.97 | 5.13 | 4.79 | 36.18M |
| August 12, 2026 | 4.82 | 4.91 | 4.91 | 4.91 | 4.78 | 18.82M |
| August 11, 2026 | 4.77 | 4.83 | 4.83 | 4.9 | 4.75 | 17.16M |
| August 10, 2026 | 4.72 | 4.79 | 4.79 | 4.82 | 4.72 | 15.27M |
| August 07, 2026 | 4.57 | 4.74 | 4.74 | 4.75 | 4.53 | 21.22M |
| August 06, 2026 | 4.61 | 4.58 | 4.58 | 4.63 | 4.52 | 9.08M |
| August 05, 2026 | 4.68 | 4.61 | 4.61 | 4.68 | 4.57 | 11.25M |
| August 04, 2026 | 4.64 | 4.68 | 4.68 | 4.7 | 4.62 | 10.38M |
| August 03, 2026 | 4.59 | 4.62 | 4.62 | 4.62 | 4.56 | 8.77M |
| July 31, 2026 | 4.56 | 4.58 | 4.58 | 4.59 | 4.53 | 10.04M |
| July 30, 2026 | 4.61 | 4.56 | 4.56 | 4.66 | 4.5 | 12.29M |
| July 29, 2026 | 4.59 | 4.61 | 4.61 | 4.63 | 4.55 | 8.97M |
| July 28, 2026 | 4.56 | 4.57 | 4.57 | 4.64 | 4.55 | 7.94M |
| July 27, 2026 | 4.5 | 4.6 | 4.6 | 4.61 | 4.47 | 9.96M |
| July 24, 2026 | 4.65 | 4.5 | 4.5 | 4.7 | 4.5 | 12.22M |
| July 23, 2026 | 4.62 | 4.7 | 4.7 | 4.71 | 4.57 | 12.56M |
| July 22, 2026 | 4.64 | 4.66 | 4.66 | 4.77 | 4.61 | 13.74M |
AD
