Northeast Pharmaceutical Group Co., Ltd. (000597.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000597.SZ Historical Return
If you invested ¥1000 in Northeast Pharmaceutical Group Co., Ltd. (000597.SZ) 10 years ago, it would be worth ¥1,153.45 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.54, while ¥1000 invested 1 year ago would be worth ¥824.5. This corresponds to total returns of 15.35%, -4.25%, -17.55%, respectively, with annualized returns of 1.44%, -0.86%, -17.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000597.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.45 | 4.51 | 4.51 | 4.57 | 4.36 | 14.07M |
| July 09, 2026 | 4.46 | 4.45 | 4.45 | 4.55 | 4.38 | 11.72M |
| July 08, 2026 | 4.46 | 4.48 | 4.48 | 4.57 | 4.38 | 9.71M |
| July 07, 2026 | 4.54 | 4.44 | 4.44 | 4.55 | 4.41 | 9.52M |
| July 06, 2026 | 4.49 | 4.58 | 4.58 | 4.61 | 4.44 | 13.18M |
| July 03, 2026 | 4.34 | 4.51 | 4.51 | 4.54 | 4.34 | 11.04M |
| July 02, 2026 | 4.37 | 4.45 | 4.45 | 4.49 | 4.35 | 11.33M |
| July 01, 2026 | 4.22 | 4.38 | 4.38 | 4.39 | 4.17 | 11.69M |
| June 30, 2026 | 4.39 | 4.24 | 4.24 | 4.4 | 4.2 | 11.14M |
| June 29, 2026 | 4.18 | 4.4 | 4.4 | 4.44 | 4.09 | 16.73M |
| June 26, 2026 | 4.34 | 4.2 | 4.2 | 4.36 | 4.2 | 8.73M |
| June 25, 2026 | 4.38 | 4.36 | 4.36 | 4.41 | 4.23 | 12.12M |
| June 24, 2026 | 4.53 | 4.43 | 4.43 | 4.67 | 4.41 | 12.03M |
| June 23, 2026 | 4.37 | 4.49 | 4.49 | 4.56 | 4.35 | 12.63M |
| June 22, 2026 | 4.38 | 4.4 | 4.4 | 4.4 | 4.22 | 8.68M |
| June 18, 2026 | 4.37 | 4.39 | 4.39 | 4.45 | 4.31 | 8.13M |
| June 17, 2026 | 4.41 | 4.39 | 4.39 | 4.44 | 4.37 | 6.56M |
| June 16, 2026 | 4.6 | 4.45 | 4.45 | 4.6 | 4.43 | 12.42M |
| June 15, 2026 | 4.58 | 4.61 | 4.61 | 4.66 | 4.54 | 11.83M |
| June 12, 2026 | 4.5 | 4.58 | 4.58 | 4.73 | 4.45 | 22.55M |
| June 11, 2026 | 4.42 | 4.48 | 4.48 | 4.5 | 4.37 | 12.02M |
| June 10, 2026 | 4.36 | 4.44 | 4.44 | 4.45 | 4.3 | 10.57M |
| June 09, 2026 | 4.38 | 4.38 | 4.38 | 4.41 | 4.32 | 8.22M |
| June 08, 2026 | 4.42 | 4.38 | 4.38 | 4.45 | 4.31 | 10.48M |
| June 05, 2026 | 4.42 | 4.44 | 4.44 | 4.49 | 4.41 | 10.56M |
| June 04, 2026 | 4.49 | 4.43 | 4.43 | 4.52 | 4.4 | 9.48M |
| June 03, 2026 | 4.6 | 4.5 | 4.5 | 4.6 | 4.47 | 10.78M |
| June 02, 2026 | 4.68 | 4.59 | 4.59 | 4.7 | 4.58 | 10.92M |
| June 01, 2026 | 4.66 | 4.7 | 4.7 | 4.7 | 4.62 | 10.55M |
| May 29, 2026 | 4.59 | 4.66 | 4.66 | 4.68 | 4.58 | 8.78M |
| May 28, 2026 | 4.61 | 4.59 | 4.59 | 4.64 | 4.55 | 7.87M |
| May 27, 2026 | 4.7 | 4.6 | 4.6 | 4.71 | 4.57 | 10.89M |
| May 26, 2026 | 4.75 | 4.7 | 4.7 | 4.76 | 4.68 | 8.95M |
| May 25, 2026 | 4.74 | 4.76 | 4.76 | 4.78 | 4.72 | 7.64M |
| May 22, 2026 | 4.85 | 4.76 | 4.76 | 4.85 | 4.73 | 10.6M |
| May 21, 2026 | 4.87 | 4.85 | 4.85 | 4.9 | 4.77 | 10.16M |
| May 20, 2026 | 4.89 | 4.84 | 4.84 | 4.91 | 4.81 | 8.42M |
| May 19, 2026 | 4.84 | 4.91 | 4.91 | 4.93 | 4.82 | 9.44M |
| May 18, 2026 | 4.87 | 4.82 | 4.82 | 4.87 | 4.79 | 9.7M |
| May 15, 2026 | 4.95 | 4.88 | 4.88 | 4.97 | 4.86 | 13.12M |
| May 14, 2026 | 5.08 | 4.95 | 4.95 | 5.09 | 4.94 | 14.93M |
| May 13, 2026 | 5 | 5.08 | 5.08 | 5.15 | 4.99 | 18.04M |
| May 12, 2026 | 5.05 | 4.98 | 4.98 | 5.05 | 4.97 | 13.5M |
| May 11, 2026 | 4.96 | 5.06 | 5.06 | 5.07 | 4.92 | 20.07M |
| May 08, 2026 | 4.93 | 4.96 | 4.96 | 4.97 | 4.93 | 11.77M |
| May 07, 2026 | 4.95 | 4.93 | 4.93 | 4.96 | 4.92 | 9.74M |
| May 06, 2026 | 4.92 | 4.92 | 4.92 | 4.96 | 4.91 | 14.5M |
| April 30, 2026 | 4.98 | 4.93 | 4.93 | 4.98 | 4.92 | 11.5M |
| April 29, 2026 | 4.95 | 4.96 | 4.96 | 4.99 | 4.93 | 13.32M |
| April 28, 2026 | 4.99 | 4.95 | 4.95 | 5.04 | 4.92 | 13.83M |
| April 27, 2026 | 5 | 4.99 | 4.99 | 5.02 | 4.91 | 14.8M |
| April 24, 2026 | 5.06 | 5.02 | 5.02 | 5.07 | 4.99 | 14.5M |
| April 23, 2026 | 5.11 | 5.08 | 5.08 | 5.12 | 5.05 | 12.61M |
| April 22, 2026 | 5.15 | 5.12 | 5.12 | 5.16 | 5.08 | 11.85M |
| April 21, 2026 | 5.26 | 5.18 | 5.18 | 5.3 | 5.13 | 17.56M |
| April 20, 2026 | 5.28 | 5.24 | 5.24 | 5.31 | 5.22 | 14.51M |
| April 17, 2026 | 5.45 | 5.34 | 5.34 | 5.45 | 5.24 | 25.18M |
| April 16, 2026 | 5.44 | 5.46 | 5.46 | 5.54 | 5.41 | 22.91M |
| April 15, 2026 | 5.35 | 5.49 | 5.49 | 5.51 | 5.24 | 37.28M |
| April 14, 2026 | 5.31 | 5.33 | 5.33 | 5.35 | 5.2 | 16.61M |
AD
