Chengdu Xingrong Environment Co., Ltd. (000598.SZ) SHZ

7.24

-0.02(-0.28%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.267.247.247.337.2220.73M
November 06, 20257.27.267.267.297.1821.92M
November 05, 20257.177.217.217.237.1317.98M
November 04, 20257.157.217.217.247.1424.4M
November 03, 20257.077.157.157.177.0722.54M
October 31, 20257.137.067.067.187.0627.83M
October 30, 20257.197.137.137.287.1331.07M
October 29, 20257.017.187.187.277.0176.94M
October 28, 20256.996.926.927.026.916.47M
October 27, 20256.98777.046.9420.5M
October 24, 20257.016.966.967.026.9219.81M
October 23, 20256.967.027.027.046.9522.12M
October 22, 20256.926.976.976.986.9114.67M
October 21, 20256.896.936.936.986.8721.85M
October 20, 20256.96.876.876.916.8118.86M
October 17, 20256.926.96.96.966.8924.88M
October 16, 20256.926.916.916.946.8914.57M
October 15, 20256.866.926.926.966.8624.93M
October 14, 20256.846.876.876.896.8223.89M
October 13, 20256.776.846.846.856.7126.52M
October 10, 20256.726.856.856.866.7133.49M
October 09, 20256.676.746.746.746.6624.07M
September 30, 20256.696.666.666.76.6319.69M
September 29, 20256.766.696.696.776.6530.54M
September 26, 20256.696.766.766.816.6630.07M
September 25, 20256.696.76.76.716.6513.07M
September 24, 20256.666.76.76.726.6415.98M
September 23, 20256.636.666.666.676.5623.22M
September 22, 20256.716.636.636.736.5918.91M
September 19, 20256.86.726.726.86.6323.04M
September 18, 20256.756.686.686.776.6721.64M
September 17, 20256.766.756.756.796.7412.32M
September 16, 20256.766.766.766.786.7311.35M
September 15, 20256.826.766.766.826.7417.23M
September 12, 20256.86.826.826.836.7717.88M
September 11, 20256.756.796.796.796.7316.86M
September 10, 20256.776.776.776.786.7411.18M
September 09, 20256.816.776.776.826.7413.8M
September 08, 20256.796.816.816.846.7622.52M
September 05, 20256.86.796.796.816.7320.27M
September 04, 20256.716.816.816.826.6826.64M
September 03, 20256.776.716.716.786.716.08M
September 02, 20256.766.766.766.796.7319.12M
September 01, 20256.816.756.756.846.7330.75M
August 29, 20256.816.826.826.876.7823.18M
August 28, 20256.926.826.826.936.6866.39M
August 27, 20257.086.956.957.16.9433.16M
August 26, 20256.977.087.087.16.9638.61M
August 25, 20256.966.966.966.996.9336.52M
August 22, 20256.986.956.956.996.8932.39M
August 21, 20256.956.976.977.026.9230.23M
August 20, 20256.926.956.956.956.8722.01M
August 19, 20256.976.926.926.986.9126.33M
August 18, 202576.976.977.046.9624.74M
August 15, 20256.986.996.9976.9516.95M
August 14, 20257.076.996.997.096.9821.15M
August 13, 20257.067.067.067.087.0415.94M
August 12, 20257.067.067.067.087.0412.74M
August 11, 20257.127.067.067.137.0222.03M
August 08, 20257.097.127.127.137.0711.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved