Chengdu Xingrong Environment Co., Ltd. (000598.SZ) SHZ

7.08

-0.09(-1.26%)

Updated at June 03 03:04PM

Currency In CNY

000598.SZ Historical Return

If you invested ¥1000 in Chengdu Xingrong Environment Co., Ltd. (000598.SZ) 10 years ago, it would be worth ¥1,562.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.28, while ¥1000 invested 1 year ago would be worth ¥980.61. This corresponds to total returns of 56.29%, 48.43%, -1.94%, respectively, with annualized returns of 4.56%, 8.21%, -1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000598.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.11	7.17	7.17	7.19	7.09	32.96M
June 01, 2026	7.01	7.14	7.14	7.15	6.93	45.96M
May 29, 2026	6.86	7.01	7.01	7.04	6.86	46.13M
May 28, 2026	6.86	6.88	6.88	6.96	6.84	26.51M
May 27, 2026	6.88	6.87	6.87	6.94	6.82	26.96M
May 26, 2026	6.72	6.91	6.91	6.94	6.68	44.58M
May 25, 2026	6.6	6.72	6.72	6.73	6.6	26.48M
May 22, 2026	6.58	6.58	6.58	6.62	6.52	16.21M
May 21, 2026	6.58	6.55	6.55	6.68	6.55	24.57M
May 20, 2026	6.66	6.58	6.58	6.66	6.56	25.14M
May 19, 2026	6.54	6.66	6.66	6.68	6.52	36.42M
May 18, 2026	6.58	6.53	6.53	6.61	6.5	30.63M
May 15, 2026	6.66	6.58	6.58	6.67	6.54	39.3M
May 14, 2026	6.74	6.67	6.67	6.78	6.66	32.46M
May 13, 2026	6.75	6.74	6.74	6.76	6.69	31.02M
May 12, 2026	6.74	6.74	6.74	6.78	6.72	29.26M
May 11, 2026	6.75	6.75	6.75	6.77	6.68	27.58M
May 08, 2026	6.76	6.74	6.74	6.83	6.71	22.64M
May 07, 2026	6.78	6.75	6.75	6.81	6.69	32.79M
May 06, 2026	6.91	6.78	6.78	6.92	6.74	49.94M
April 30, 2026	6.95	6.9	6.9	6.96	6.83	28.27M
April 29, 2026	6.85	6.97	6.97	7	6.8	27.31M
April 28, 2026	6.83	6.85	6.85	6.92	6.76	26.07M
April 27, 2026	6.88	6.79	6.79	6.9	6.77	16.88M
April 24, 2026	6.89	6.87	6.87	6.93	6.84	16.82M
April 23, 2026	6.8	6.91	6.91	6.92	6.79	20.46M
April 22, 2026	6.82	6.8	6.8	6.85	6.78	12.44M
April 21, 2026	6.68	6.84	6.84	6.85	6.65	27.36M
April 20, 2026	6.62	6.67	6.67	6.68	6.6	16.14M
April 17, 2026	6.66	6.62	6.62	6.67	6.61	20.77M
April 16, 2026	6.65	6.66	6.66	6.71	6.65	17.78M
April 15, 2026	6.6	6.68	6.68	6.69	6.58	23.55M
April 14, 2026	6.63	6.58	6.58	6.65	6.56	17.57M
April 13, 2026	6.67	6.6	6.6	6.69	6.59	23.25M
April 10, 2026	6.65	6.7	6.7	6.73	6.63	21.32M
April 09, 2026	6.69	6.62	6.62	6.7	6.6	19.24M
April 08, 2026	6.65	6.73	6.73	6.74	6.65	24.8M
April 07, 2026	6.64	6.59	6.59	6.65	6.57	16.85M
April 03, 2026	6.73	6.63	6.63	6.75	6.6	22.68M
April 02, 2026	6.82	6.73	6.73	6.84	6.69	19.97M
April 01, 2026	6.87	6.84	6.84	6.88	6.79	17.14M
March 31, 2026	6.79	6.82	6.82	6.91	6.78	19.23M
March 30, 2026	6.82	6.8	6.8	6.85	6.75	17.5M
March 27, 2026	6.88	6.86	6.86	6.94	6.81	20.01M
March 26, 2026	6.88	6.91	6.91	6.96	6.84	25.54M
March 25, 2026	6.75	6.88	6.88	6.92	6.68	32.67M
March 24, 2026	6.62	6.74	6.74	6.74	6.56	30.94M
March 23, 2026	6.92	6.51	6.51	6.93	6.47	64.13M
March 20, 2026	6.95	6.93	6.93	7.04	6.92	27.85M
March 19, 2026	7.01	6.93	6.93	7.12	6.9	43.5M
March 18, 2026	7.1	7.04	7.04	7.13	7.01	25.52M
March 17, 2026	7.13	7.07	7.07	7.17	7.07	21.06M
March 16, 2026	7.21	7.13	7.13	7.25	7.11	28.37M
March 13, 2026	7.2	7.21	7.21	7.28	7.15	33.63M
March 12, 2026	7.09	7.18	7.18	7.22	7.08	33.12M
March 11, 2026	7.05	7.1	7.1	7.11	6.95	31.39M
March 10, 2026	6.9	7.03	7.05	7.09	6.9	12.81M
March 09, 2026	7.04	7.02	7.02	7.11	7	30.85M
March 06, 2026	6.9	7.07	7.07	7.09	6.88	32.31M
March 05, 2026	6.93	6.91	6.91	6.97	6.88	35.95M