Chengdu Xingrong Environment Co., Ltd. (000598.SZ) SHZ

6.69

-0.04999994(-0.74%)

Updated at May 14 02:48PM

Currency In CNY

000598.SZ Historical Return

If you invested ¥1000 in Chengdu Xingrong Environment Co., Ltd. (000598.SZ) 10 years ago, it would be worth ¥1,493.3 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.38, while ¥1000 invested 1 year ago would be worth ¥951.64. This corresponds to total returns of 49.33%, 41.44%, -4.84%, respectively, with annualized returns of 4.09%, 7.18%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000598.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.75	6.74	6.74	6.76	6.69	31.02M
May 12, 2026	6.74	6.74	6.74	6.78	6.72	29.26M
May 11, 2026	6.75	6.75	6.75	6.77	6.68	27.58M
May 08, 2026	6.76	6.74	6.74	6.83	6.71	22.64M
May 07, 2026	6.78	6.75	6.75	6.81	6.69	32.79M
May 06, 2026	6.91	6.78	6.78	6.92	6.74	49.94M
April 30, 2026	6.95	6.9	6.9	6.96	6.83	28.27M
April 29, 2026	6.85	6.97	6.97	7	6.8	27.31M
April 28, 2026	6.83	6.85	6.85	6.92	6.76	26.07M
April 27, 2026	6.88	6.79	6.79	6.9	6.77	16.88M
April 24, 2026	6.89	6.87	6.87	6.93	6.84	16.82M
April 23, 2026	6.8	6.91	6.91	6.92	6.79	20.46M
April 22, 2026	6.82	6.8	6.8	6.85	6.78	12.44M
April 21, 2026	6.68	6.84	6.84	6.85	6.65	27.36M
April 20, 2026	6.62	6.67	6.67	6.68	6.6	16.14M
April 17, 2026	6.66	6.62	6.62	6.67	6.61	20.77M
April 16, 2026	6.65	6.66	6.66	6.71	6.65	17.78M
April 15, 2026	6.6	6.68	6.68	6.69	6.58	23.55M
April 14, 2026	6.63	6.58	6.58	6.65	6.56	17.57M
April 13, 2026	6.67	6.6	6.6	6.69	6.59	23.25M
April 10, 2026	6.65	6.7	6.7	6.73	6.63	21.32M
April 09, 2026	6.69	6.62	6.62	6.7	6.6	19.24M
April 08, 2026	6.65	6.73	6.73	6.74	6.65	24.8M
April 07, 2026	6.64	6.59	6.59	6.65	6.57	16.85M
April 03, 2026	6.73	6.63	6.63	6.75	6.6	22.68M
April 02, 2026	6.82	6.73	6.73	6.84	6.69	19.97M
April 01, 2026	6.87	6.84	6.84	6.88	6.79	17.14M
March 31, 2026	6.79	6.82	6.82	6.91	6.78	19.23M
March 30, 2026	6.82	6.8	6.8	6.85	6.75	17.5M
March 27, 2026	6.88	6.86	6.86	6.94	6.81	20.01M
March 26, 2026	6.88	6.91	6.91	6.96	6.84	25.54M
March 25, 2026	6.75	6.88	6.88	6.92	6.68	32.67M
March 24, 2026	6.62	6.74	6.74	6.74	6.56	30.94M
March 23, 2026	6.92	6.51	6.51	6.93	6.47	64.13M
March 20, 2026	6.95	6.93	6.93	7.04	6.92	27.85M
March 19, 2026	7.01	6.93	6.93	7.12	6.9	43.5M
March 18, 2026	7.1	7.04	7.04	7.13	7.01	25.52M
March 17, 2026	7.13	7.07	7.07	7.17	7.07	21.06M
March 16, 2026	7.21	7.13	7.13	7.25	7.11	28.37M
March 13, 2026	7.2	7.21	7.21	7.28	7.15	33.63M
March 12, 2026	7.09	7.18	7.18	7.22	7.08	33.12M
March 11, 2026	7.05	7.1	7.1	7.11	6.95	31.39M
March 10, 2026	6.9	7.03	7.05	7.09	6.9	12.81M
March 09, 2026	7.04	7.02	7.02	7.11	7	30.85M
March 06, 2026	6.9	7.07	7.07	7.09	6.88	32.31M
March 05, 2026	6.93	6.91	6.91	6.97	6.88	35.95M
March 04, 2026	7.28	6.88	6.87	7.28	6.85	33.13M
March 03, 2026	7.19	6.98	6.98	7.23	6.97	63.01M
March 02, 2026	7.19	7.19	7.19	7.29	7.11	58.18M
February 27, 2026	7.28	7.38	7.38	7.41	7.27	32.85M
February 26, 2026	7.21	7.27	7.27	7.3	7.18	20.29M
February 25, 2026	7.18	7.21	7.21	7.29	7.18	24.5M
February 24, 2026	7.1	7.17	7.17	7.24	7.08	25.42M
February 13, 2026	7.13	7.05	7.05	7.14	7.05	22.35M
February 12, 2026	7.19	7.13	7.13	7.19	7.1	18.43M
February 11, 2026	7.14	7.19	7.19	7.22	7.12	17.49M
February 10, 2026	7.17	7.13	7.13	7.18	7.11	15.83M
February 09, 2026	7.22	7.17	7.17	7.22	7.15	19.73M
February 06, 2026	7.21	7.19	7.19	7.29	7.18	23.08M
February 05, 2026	7.2	7.24	7.24	7.31	7.11	33.15M