Chengdu Xingrong Environment Co., Ltd. (000598.SZ) SHZ

Currency In CNY

000598.SZ Historical Return

If you invested ¥1000 in Chengdu Xingrong Environment Co., Ltd. (000598.SZ) 10 years ago, it would be worth ¥1,569.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,621.15, while ¥1000 invested 1 year ago would be worth ¥1,039.55. This corresponds to total returns of 56.93%, 62.11%, 3.95%, respectively, with annualized returns of 4.61%, 10.14%, 3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000598.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7.31	7.36	7.36	7.4	7.22	29.61M
July 30, 2026	7.31	7.4	7.4	7.44	7.21	29.8M
July 29, 2026	7.24	7.33	7.33	7.37	7.21	28.8M
July 28, 2026	7.34	7.22	7.22	7.34	7.17	22.48M
July 27, 2026	7.21	7.35	7.35	7.35	7.2	28.11M
July 24, 2026	7.39	7.26	7.26	7.44	7.22	24.44M
July 23, 2026	7.25	7.43	7.43	7.43	7.15	41.59M
July 22, 2026	7.17	7.26	7.26	7.26	7.13	36.55M
July 21, 2026	7.11	7.19	7.19	7.33	7.08	51.06M
July 20, 2026	6.95	7.14	7.14	7.22	6.93	54.88M
July 17, 2026	6.92	6.97	6.97	7.08	6.88	47.34M
July 16, 2026	6.9	6.91	6.91	6.97	6.84	27.01M
July 15, 2026	6.79	6.9	6.9	6.92	6.73	27.92M
July 14, 2026	6.62	6.78	6.78	6.82	6.58	28.38M
July 13, 2026	6.71	6.84	6.84	6.86	6.69	25.27M
July 10, 2026	6.74	6.73	6.73	6.74	6.63	19.35M
July 09, 2026	6.71	6.71	6.71	6.75	6.66	17.62M
July 08, 2026	6.65	6.72	6.72	6.78	6.62	24.41M
July 07, 2026	6.66	6.65	6.65	6.68	6.58	20.37M
July 06, 2026	6.59	6.67	6.67	6.69	6.51	28.81M
July 03, 2026	6.62	6.54	6.54	6.7	6.53	29.04M
July 02, 2026	6.53	6.65	6.65	6.68	6.5	21.23M
July 01, 2026	6.4	6.52	6.52	6.53	6.4	21.27M
June 30, 2026	6.42	6.42	6.42	6.49	6.35	15.91M
June 29, 2026	6.46	6.46	6.46	6.51	6.2	33.29M
June 26, 2026	6.59	6.46	6.46	6.7	6.45	27.72M
June 25, 2026	6.66	6.53	6.53	6.68	6.46	28.13M
June 24, 2026	6.75	6.66	6.66	6.79	6.61	21.66M
June 23, 2026	6.66	6.74	6.74	6.81	6.65	25.04M
June 22, 2026	6.76	6.69	6.69	6.76	6.48	36.23M
June 18, 2026	6.88	6.79	6.79	6.9	6.71	27.57M
June 17, 2026	6.91	6.91	6.91	6.96	6.83	22.29M
June 16, 2026	6.95	6.92	6.92	7	6.9	19.01M
June 15, 2026	7.03	6.99	6.99	7.08	6.9	26.34M
June 12, 2026	6.95	7.03	7.03	7.06	6.88	26.51M
June 11, 2026	6.78	6.91	6.91	6.94	6.72	24.31M
June 10, 2026	6.74	6.78	6.78	6.84	6.71	21.53M
June 09, 2026	6.74	6.77	6.77	6.83	6.7	18.72M
June 08, 2026	6.85	6.75	6.75	6.87	6.68	29.48M
June 05, 2026	6.93	6.87	6.87	6.98	6.85	25.73M
June 04, 2026	7.07	6.92	6.92	7.12	6.89	29.3M
June 03, 2026	7.14	7.08	7.08	7.14	7	28.48M
June 02, 2026	7.11	7.17	7.17	7.19	7.09	32.96M
June 01, 2026	7.01	7.14	7.14	7.15	6.93	45.96M
May 29, 2026	6.86	7.01	7.01	7.04	6.86	46.13M
May 28, 2026	6.86	6.88	6.88	6.96	6.84	26.51M
May 27, 2026	6.88	6.87	6.87	6.94	6.82	26.96M
May 26, 2026	6.72	6.91	6.91	6.94	6.68	44.58M
May 25, 2026	6.6	6.72	6.72	6.73	6.6	26.48M
May 22, 2026	6.58	6.58	6.58	6.62	6.52	16.21M
May 21, 2026	6.58	6.55	6.55	6.68	6.55	24.57M
May 20, 2026	6.66	6.58	6.58	6.66	6.56	25.14M
May 19, 2026	6.54	6.66	6.66	6.68	6.52	36.42M
May 18, 2026	6.58	6.53	6.53	6.61	6.5	30.63M
May 15, 2026	6.66	6.58	6.58	6.67	6.54	39.3M
May 14, 2026	6.74	6.67	6.67	6.78	6.66	32.46M
May 13, 2026	6.75	6.74	6.74	6.76	6.69	31.02M
May 12, 2026	6.74	6.74	6.74	6.78	6.72	29.26M
May 11, 2026	6.75	6.75	6.75	6.77	6.68	27.58M
May 08, 2026	6.76	6.74	6.74	6.83	6.71	22.64M