Chengdu Xingrong Environment Co., Ltd. (000598.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000598.SZ Historical Return
If you invested ¥1000 in Chengdu Xingrong Environment Co., Ltd. (000598.SZ) 10 years ago, it would be worth ¥1,389.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.9, while ¥1000 invested 1 year ago would be worth ¥997.25. This corresponds to total returns of 38.96%, 36.09%, -0.28%, respectively, with annualized returns of 3.35%, 6.35%, -0.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000598.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.28 | 7.23 | 7.23 | 7.33 | 7.23 | 10.81M |
| November 10, 2026 | 7.34 | 7.29 | 7.29 | 7.35 | 7.27 | 11.86M |
| November 09, 2026 | 7.34 | 7.34 | 7.34 | 7.39 | 7.3 | 13.78M |
| November 06, 2026 | 7.22 | 7.35 | 7.35 | 7.39 | 7.21 | 20.06M |
| November 05, 2026 | 7.28 | 7.29 | 7.29 | 7.3 | 7.16 | 20.56M |
| November 04, 2026 | 7.22 | 7.29 | 7.29 | 7.37 | 7.2 | 32.97M |
| November 03, 2026 | 7.17 | 7.21 | 7.21 | 7.24 | 7.12 | 20.8M |
| November 02, 2026 | 7.18 | 7.17 | 7.17 | 7.26 | 7.09 | 30.35M |
| October 30, 2026 | 7.14 | 7.2 | 7.2 | 7.25 | 7.12 | 15.05M |
| October 29, 2026 | 7.07 | 7.17 | 7.17 | 7.19 | 7.06 | 20.07M |
| October 28, 2026 | 6.98 | 7.07 | 7.07 | 7.13 | 6.98 | 14.74M |
| October 27, 2026 | 7.03 | 6.97 | 6.97 | 7.08 | 6.96 | 11.91M |
| October 26, 2026 | 6.91 | 7.01 | 7.01 | 7.04 | 6.89 | 16.42M |
| October 23, 2026 | 6.92 | 6.91 | 6.91 | 7 | 6.86 | 18.78M |
| October 22, 2026 | 6.95 | 6.95 | 6.95 | 6.97 | 6.88 | 11.68M |
| October 21, 2026 | 7.02 | 6.95 | 6.95 | 7.02 | 6.94 | 10.66M |
| October 20, 2026 | 7.1 | 7 | 7 | 7.14 | 6.96 | 15.41M |
| October 19, 2026 | 7.07 | 7.09 | 7.09 | 7.13 | 7.04 | 13.63M |
| October 16, 2026 | 7.09 | 7.08 | 7.08 | 7.18 | 7.04 | 19.11M |
| October 15, 2026 | 7.19 | 7.08 | 7.08 | 7.23 | 7.03 | 20.7M |
| October 14, 2026 | 7.12 | 7.21 | 7.21 | 7.25 | 7.11 | 17.64M |
| October 13, 2026 | 7.16 | 7.11 | 7.11 | 7.2 | 7.07 | 15.93M |
| October 12, 2026 | 7.13 | 7.16 | 7.16 | 7.18 | 7.11 | 15.76M |
| October 09, 2026 | 7.08 | 7.12 | 7.12 | 7.19 | 7.08 | 17.39M |
| October 08, 2026 | 7.04 | 7.09 | 7.09 | 7.1 | 6.99 | 13.4M |
| September 30, 2026 | 7.03 | 7.06 | 7.06 | 7.09 | 7.01 | 10.33M |
| September 29, 2026 | 6.96 | 7.01 | 7.01 | 7.04 | 6.96 | 10.01M |
| September 28, 2026 | 7.04 | 6.99 | 6.99 | 7.06 | 6.96 | 12.52M |
| September 24, 2026 | 7.06 | 7.05 | 7.05 | 7.1 | 7.02 | 9.71M |
| September 23, 2026 | 7 | 7.06 | 7.06 | 7.09 | 7 | 8.38M |
| September 22, 2026 | 7.03 | 7.06 | 7.06 | 7.09 | 7.02 | 11.11M |
| September 21, 2026 | 7.01 | 7.03 | 7.03 | 7.08 | 6.95 | 18.77M |
| September 18, 2026 | 7 | 7.02 | 7.02 | 7.08 | 6.97 | 22.72M |
| September 17, 2026 | 7.03 | 7 | 7 | 7.06 | 6.99 | 14.03M |
| September 16, 2026 | 7.07 | 7.05 | 7.05 | 7.09 | 6.97 | 16.79M |
| September 15, 2026 | 7.12 | 7.06 | 7.06 | 7.16 | 7.04 | 13.41M |
| September 11, 2026 | 7.1 | 7.08 | 7.08 | 7.12 | 7.02 | 21.77M |
| September 10, 2026 | 7.1 | 7.11 | 7.11 | 7.18 | 7.08 | 14.95M |
| September 09, 2026 | 7.17 | 7.13 | 7.13 | 7.21 | 7.12 | 13.14M |
| September 08, 2026 | 7.14 | 7.17 | 7.17 | 7.3 | 7.13 | 13.84M |
| September 07, 2026 | 7.23 | 7.15 | 7.15 | 7.25 | 7.1 | 22.06M |
| September 04, 2026 | 7.38 | 7.22 | 7.22 | 7.38 | 7.2 | 17.08M |
| September 03, 2026 | 7.38 | 7.35 | 7.35 | 7.41 | 7.32 | 12.63M |
| September 02, 2026 | 7.39 | 7.33 | 7.33 | 7.43 | 7.28 | 13.91M |
| September 01, 2026 | 7.37 | 7.39 | 7.39 | 7.47 | 7.32 | 29.19M |
| August 31, 2026 | 7.23 | 7.35 | 7.35 | 7.36 | 7.17 | 31.06M |
| August 28, 2026 | 7.17 | 7.2 | 7.2 | 7.27 | 7.13 | 17.36M |
| August 27, 2026 | 7.17 | 7.15 | 7.15 | 7.17 | 7.03 | 23.56M |
| August 26, 2026 | 7.15 | 7.15 | 7.15 | 7.21 | 7.11 | 12.81M |
| August 25, 2026 | 7.16 | 7.14 | 7.14 | 7.23 | 7.1 | 12.19M |
| August 24, 2026 | 7.15 | 7.15 | 7.15 | 7.22 | 7.1 | 16.13M |
| August 21, 2026 | 7.19 | 7.13 | 7.13 | 7.2 | 7.07 | 14.5M |
| August 20, 2026 | 7.18 | 7.2 | 7.2 | 7.22 | 7.12 | 13.74M |
| August 19, 2026 | 7.14 | 7.18 | 7.18 | 7.24 | 7.11 | 14.4M |
| August 18, 2026 | 7.13 | 7.13 | 7.13 | 7.19 | 7.13 | 12.49M |
| August 17, 2026 | 7.13 | 7.15 | 7.15 | 7.18 | 7.08 | 15.27M |
| August 14, 2026 | 7.15 | 7.12 | 7.12 | 7.18 | 7.1 | 10.39M |
| August 13, 2026 | 7.13 | 7.13 | 7.13 | 7.17 | 7.1 | 12.64M |
| August 12, 2026 | 7.19 | 7.14 | 7.14 | 7.21 | 7.1 | 15.78M |
| August 11, 2026 | 7.21 | 7.18 | 7.18 | 7.27 | 7.16 | 12.48M |
AD
