Chengdu Xingrong Environment Co., Ltd. (000598.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000598.SZ Historical Return
If you invested ¥1000 in Chengdu Xingrong Environment Co., Ltd. (000598.SZ) 10 years ago, it would be worth ¥1,401.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.37, while ¥1000 invested 1 year ago would be worth ¥1,038.12. This corresponds to total returns of 40.2%, 33.84%, 3.81%, respectively, with annualized returns of 3.43%, 6%, 3.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000598.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.1 | 7.08 | 7.08 | 7.12 | 7.02 | 21.77M |
| September 10, 2026 | 7.1 | 7.11 | 7.11 | 7.18 | 7.08 | 14.95M |
| September 09, 2026 | 7.17 | 7.13 | 7.13 | 7.21 | 7.12 | 13.14M |
| September 08, 2026 | 7.14 | 7.17 | 7.17 | 7.3 | 7.13 | 13.84M |
| September 07, 2026 | 7.23 | 7.15 | 7.15 | 7.25 | 7.1 | 22.06M |
| September 04, 2026 | 7.38 | 7.22 | 7.22 | 7.38 | 7.2 | 17.08M |
| September 03, 2026 | 7.38 | 7.35 | 7.35 | 7.41 | 7.32 | 12.63M |
| September 02, 2026 | 7.39 | 7.33 | 7.33 | 7.43 | 7.28 | 13.91M |
| September 01, 2026 | 7.37 | 7.39 | 7.39 | 7.47 | 7.32 | 29.19M |
| August 31, 2026 | 7.23 | 7.35 | 7.35 | 7.36 | 7.17 | 31.06M |
| August 28, 2026 | 7.17 | 7.2 | 7.2 | 7.27 | 7.13 | 17.36M |
| August 27, 2026 | 7.17 | 7.15 | 7.15 | 7.17 | 7.03 | 23.56M |
| August 26, 2026 | 7.15 | 7.15 | 7.15 | 7.21 | 7.11 | 12.81M |
| August 25, 2026 | 7.16 | 7.14 | 7.14 | 7.23 | 7.1 | 12.19M |
| August 24, 2026 | 7.15 | 7.15 | 7.15 | 7.22 | 7.1 | 16.13M |
| August 21, 2026 | 7.19 | 7.13 | 7.13 | 7.2 | 7.07 | 14.5M |
| August 20, 2026 | 7.18 | 7.2 | 7.2 | 7.22 | 7.12 | 13.74M |
| August 19, 2026 | 7.14 | 7.18 | 7.18 | 7.24 | 7.11 | 14.4M |
| August 18, 2026 | 7.13 | 7.13 | 7.13 | 7.19 | 7.13 | 12.49M |
| August 17, 2026 | 7.13 | 7.15 | 7.15 | 7.18 | 7.08 | 15.27M |
| August 14, 2026 | 7.15 | 7.12 | 7.12 | 7.18 | 7.1 | 10.39M |
| August 13, 2026 | 7.13 | 7.13 | 7.13 | 7.17 | 7.1 | 12.64M |
| August 12, 2026 | 7.19 | 7.14 | 7.14 | 7.21 | 7.1 | 15.78M |
| August 11, 2026 | 7.21 | 7.18 | 7.18 | 7.27 | 7.16 | 12.48M |
| August 10, 2026 | 7.11 | 7.21 | 7.21 | 7.29 | 7.09 | 24.98M |
| August 07, 2026 | 7.12 | 7.12 | 7.12 | 7.19 | 7.09 | 19.31M |
| August 06, 2026 | 7.15 | 7.16 | 7.16 | 7.21 | 7.09 | 21.6M |
| August 05, 2026 | 7.2 | 7.14 | 7.14 | 7.24 | 7.09 | 29.66M |
| August 04, 2026 | 7.36 | 7.23 | 7.23 | 7.38 | 7.19 | 35.69M |
| August 03, 2026 | 7.34 | 7.37 | 7.37 | 7.43 | 7.32 | 28.06M |
| July 31, 2026 | 7.31 | 7.36 | 7.36 | 7.4 | 7.22 | 29.61M |
| July 30, 2026 | 7.31 | 7.4 | 7.4 | 7.44 | 7.21 | 29.8M |
| July 29, 2026 | 7.24 | 7.33 | 7.33 | 7.37 | 7.21 | 28.8M |
| July 28, 2026 | 7.34 | 7.22 | 7.22 | 7.34 | 7.17 | 22.48M |
| July 27, 2026 | 7.21 | 7.35 | 7.35 | 7.35 | 7.2 | 28.11M |
| July 24, 2026 | 7.39 | 7.26 | 7.26 | 7.44 | 7.22 | 24.44M |
| July 23, 2026 | 7.25 | 7.43 | 7.43 | 7.43 | 7.15 | 41.59M |
| July 22, 2026 | 7.17 | 7.26 | 7.26 | 7.26 | 7.13 | 36.55M |
| July 21, 2026 | 7.11 | 7.19 | 7.19 | 7.33 | 7.08 | 51.06M |
| July 20, 2026 | 6.95 | 7.14 | 7.14 | 7.22 | 6.93 | 54.88M |
| July 17, 2026 | 6.92 | 6.97 | 6.97 | 7.08 | 6.88 | 47.34M |
| July 16, 2026 | 6.9 | 6.91 | 6.91 | 6.97 | 6.84 | 27.01M |
| July 15, 2026 | 6.79 | 6.9 | 6.9 | 6.92 | 6.73 | 27.92M |
| July 14, 2026 | 6.62 | 6.78 | 6.78 | 6.82 | 6.58 | 28.38M |
| July 13, 2026 | 6.71 | 6.84 | 6.84 | 6.86 | 6.69 | 25.27M |
| July 10, 2026 | 6.74 | 6.73 | 6.73 | 6.74 | 6.63 | 19.35M |
| July 09, 2026 | 6.71 | 6.71 | 6.71 | 6.75 | 6.66 | 17.62M |
| July 08, 2026 | 6.65 | 6.72 | 6.72 | 6.78 | 6.62 | 24.41M |
| July 07, 2026 | 6.66 | 6.65 | 6.65 | 6.68 | 6.58 | 20.37M |
| July 06, 2026 | 6.59 | 6.67 | 6.67 | 6.69 | 6.51 | 28.81M |
| July 03, 2026 | 6.62 | 6.54 | 6.54 | 6.7 | 6.53 | 29.04M |
| July 02, 2026 | 6.53 | 6.65 | 6.65 | 6.68 | 6.5 | 21.23M |
| July 01, 2026 | 6.4 | 6.52 | 6.52 | 6.53 | 6.4 | 21.27M |
| June 30, 2026 | 6.42 | 6.42 | 6.42 | 6.49 | 6.35 | 15.91M |
| June 29, 2026 | 6.46 | 6.46 | 6.46 | 6.51 | 6.2 | 33.29M |
| June 26, 2026 | 6.59 | 6.46 | 6.46 | 6.7 | 6.45 | 27.72M |
| June 25, 2026 | 6.66 | 6.53 | 6.53 | 6.68 | 6.46 | 28.13M |
| June 24, 2026 | 6.75 | 6.66 | 6.66 | 6.79 | 6.61 | 21.66M |
| June 23, 2026 | 6.66 | 6.74 | 6.74 | 6.81 | 6.65 | 25.04M |
| June 22, 2026 | 6.76 | 6.69 | 6.69 | 6.76 | 6.48 | 36.23M |
AD
