Qingdao Doublestar Co.,Ltd (000599.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000599.SZ Historical Return
If you invested ¥1000 in Qingdao Doublestar Co.,Ltd (000599.SZ) 10 years ago, it would be worth ¥561.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,146.15, while ¥1000 invested 1 year ago would be worth ¥826.25. This corresponds to total returns of -43.84%, 14.62%, -17.38%, respectively, with annualized returns of -5.62%, 2.77%, -17.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000599.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.47 | 4.47 | 4.47 | 4.5 | 4.41 | 8.9M |
| September 29, 2026 | 4.48 | 4.43 | 4.43 | 4.48 | 4.39 | 7.94M |
| September 28, 2026 | 4.45 | 4.41 | 4.41 | 4.48 | 4.39 | 9.66M |
| September 24, 2026 | 4.48 | 4.45 | 4.45 | 4.51 | 4.44 | 8.15M |
| September 23, 2026 | 4.6 | 4.48 | 4.48 | 4.6 | 4.46 | 8.16M |
| September 22, 2026 | 4.6 | 4.53 | 4.53 | 4.61 | 4.51 | 8.19M |
| September 21, 2026 | 4.51 | 4.58 | 4.58 | 4.59 | 4.48 | 11.05M |
| September 18, 2026 | 4.6 | 4.51 | 4.51 | 4.61 | 4.51 | 21.11M |
| September 17, 2026 | 4.59 | 4.6 | 4.6 | 4.6 | 4.49 | 8.87M |
| September 16, 2026 | 4.75 | 4.6 | 4.6 | 4.75 | 4.52 | 10.08M |
| September 15, 2026 | 4.75 | 4.57 | 4.57 | 4.75 | 4.55 | 10.29M |
| September 11, 2026 | 4.75 | 4.66 | 4.66 | 4.76 | 4.62 | 10.07M |
| September 10, 2026 | 4.75 | 4.77 | 4.77 | 4.81 | 4.7 | 8.35M |
| September 09, 2026 | 4.77 | 4.78 | 4.78 | 4.79 | 4.72 | 9.59M |
| September 08, 2026 | 4.69 | 4.77 | 4.77 | 4.77 | 4.68 | 8.69M |
| September 07, 2026 | 4.73 | 4.69 | 4.69 | 4.75 | 4.68 | 9.27M |
| September 04, 2026 | 4.75 | 4.73 | 4.73 | 4.78 | 4.7 | 8.44M |
| September 03, 2026 | 4.79 | 4.71 | 4.71 | 4.82 | 4.7 | 5.8M |
| September 02, 2026 | 4.87 | 4.77 | 4.77 | 4.87 | 4.73 | 8.04M |
| September 01, 2026 | 4.8 | 4.87 | 4.87 | 4.91 | 4.79 | 8.64M |
| August 31, 2026 | 4.72 | 4.82 | 4.82 | 4.84 | 4.71 | 8.62M |
| August 28, 2026 | 4.71 | 4.77 | 4.77 | 4.78 | 4.71 | 6.97M |
| August 27, 2026 | 4.75 | 4.73 | 4.73 | 4.78 | 4.72 | 7.42M |
| August 26, 2026 | 4.71 | 4.77 | 4.77 | 4.79 | 4.7 | 7.69M |
| August 25, 2026 | 4.6 | 4.73 | 4.73 | 4.75 | 4.57 | 9.65M |
| August 24, 2026 | 4.69 | 4.61 | 4.61 | 4.69 | 4.59 | 8.15M |
| August 21, 2026 | 4.66 | 4.66 | 4.66 | 4.73 | 4.59 | 10.04M |
| August 20, 2026 | 4.65 | 4.7 | 4.7 | 4.71 | 4.61 | 11.04M |
| August 19, 2026 | 4.74 | 4.58 | 4.58 | 4.79 | 4.58 | 12.74M |
| August 18, 2026 | 4.81 | 4.77 | 4.77 | 4.84 | 4.74 | 9.62M |
| August 17, 2026 | 4.76 | 4.83 | 4.83 | 4.86 | 4.71 | 14.71M |
| August 14, 2026 | 4.94 | 4.77 | 4.77 | 4.96 | 4.65 | 18.03M |
| August 13, 2026 | 5.07 | 4.91 | 4.91 | 5.08 | 4.9 | 13.76M |
| August 12, 2026 | 5.01 | 5.06 | 5.06 | 5.09 | 4.97 | 9.66M |
| August 11, 2026 | 5.06 | 5 | 5 | 5.06 | 4.97 | 8.3M |
| August 10, 2026 | 4.89 | 5.02 | 5.02 | 5.02 | 4.88 | 11.9M |
| August 07, 2026 | 4.99 | 4.89 | 4.89 | 5.02 | 4.84 | 12.05M |
| August 06, 2026 | 4.94 | 4.99 | 4.99 | 5 | 4.87 | 12.27M |
| August 05, 2026 | 4.95 | 4.95 | 4.95 | 5.04 | 4.9 | 15.69M |
| August 04, 2026 | 4.93 | 4.96 | 4.96 | 4.97 | 4.83 | 16.42M |
| August 03, 2026 | 4.87 | 4.93 | 4.93 | 4.94 | 4.69 | 22.45M |
| July 31, 2026 | 4.63 | 4.72 | 4.72 | 4.72 | 4.6 | 15.92M |
| July 30, 2026 | 4.59 | 4.62 | 4.62 | 4.67 | 4.56 | 11.66M |
| July 29, 2026 | 4.51 | 4.59 | 4.59 | 4.63 | 4.51 | 10.7M |
| July 28, 2026 | 4.48 | 4.52 | 4.52 | 4.58 | 4.44 | 10.84M |
| July 27, 2026 | 4.32 | 4.48 | 4.48 | 4.49 | 4.31 | 14.51M |
| July 24, 2026 | 4.43 | 4.32 | 4.32 | 4.47 | 4.32 | 10.05M |
| July 23, 2026 | 4.22 | 4.46 | 4.46 | 4.46 | 4.22 | 14.82M |
| July 22, 2026 | 4.34 | 4.28 | 4.28 | 4.42 | 4.26 | 14.49M |
| July 21, 2026 | 4.48 | 4.39 | 4.39 | 4.49 | 4.32 | 17.51M |
| July 20, 2026 | 4.44 | 4.48 | 4.48 | 4.57 | 4.4 | 20.1M |
| July 17, 2026 | 4.55 | 4.45 | 4.45 | 4.64 | 4.41 | 18.11M |
| July 16, 2026 | 4.47 | 4.55 | 4.55 | 4.57 | 4.43 | 14.7M |
| July 15, 2026 | 4.44 | 4.5 | 4.5 | 4.58 | 4.42 | 18.6M |
| July 14, 2026 | 4.21 | 4.39 | 4.39 | 4.39 | 4.21 | 13.26M |
| July 13, 2026 | 4.37 | 4.25 | 4.25 | 4.37 | 4.17 | 14.24M |
| July 10, 2026 | 4.23 | 4.38 | 4.38 | 4.43 | 4.21 | 15.64M |
| July 09, 2026 | 4.22 | 4.25 | 4.25 | 4.28 | 4.16 | 12.5M |
| July 08, 2026 | 4.21 | 4.25 | 4.25 | 4.25 | 4.15 | 11.4M |
| July 07, 2026 | 4.36 | 4.22 | 4.22 | 4.36 | 4.18 | 10.9M |
AD
