Qingdao Doublestar Co.,Ltd (000599.SZ) SHZ

Currency In CNY

000599.SZ Historical Return

If you invested ¥1000 in Qingdao Doublestar Co.,Ltd (000599.SZ) 10 years ago, it would be worth ¥624.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.92, while ¥1000 invested 1 year ago would be worth ¥866.17. This corresponds to total returns of -37.53%, 16.79%, -13.38%, respectively, with annualized returns of -4.59%, 3.15%, -13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000599.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.75	4.66	4.66	4.76	4.62	10.07M
September 10, 2026	4.75	4.77	4.77	4.81	4.7	8.35M
September 09, 2026	4.77	4.78	4.78	4.79	4.72	9.59M
September 08, 2026	4.69	4.77	4.77	4.77	4.68	8.69M
September 07, 2026	4.73	4.69	4.69	4.75	4.68	9.27M
September 04, 2026	4.75	4.73	4.73	4.78	4.7	8.44M
September 03, 2026	4.79	4.71	4.71	4.82	4.7	5.8M
September 02, 2026	4.87	4.77	4.77	4.87	4.73	8.04M
September 01, 2026	4.8	4.87	4.87	4.91	4.79	8.64M
August 31, 2026	4.72	4.82	4.82	4.84	4.71	8.62M
August 28, 2026	4.71	4.77	4.77	4.78	4.71	6.97M
August 27, 2026	4.75	4.73	4.73	4.78	4.72	7.42M
August 26, 2026	4.71	4.77	4.77	4.79	4.7	7.69M
August 25, 2026	4.6	4.73	4.73	4.75	4.57	9.65M
August 24, 2026	4.69	4.61	4.61	4.69	4.59	8.15M
August 21, 2026	4.66	4.66	4.66	4.73	4.59	10.04M
August 20, 2026	4.65	4.7	4.7	4.71	4.61	11.04M
August 19, 2026	4.74	4.58	4.58	4.79	4.58	12.74M
August 18, 2026	4.81	4.77	4.77	4.84	4.74	9.62M
August 17, 2026	4.76	4.83	4.83	4.86	4.71	14.71M
August 14, 2026	4.94	4.77	4.77	4.96	4.65	18.03M
August 13, 2026	5.07	4.91	4.91	5.08	4.9	13.76M
August 12, 2026	5.01	5.06	5.06	5.09	4.97	9.66M
August 11, 2026	5.06	5	5	5.06	4.97	8.3M
August 10, 2026	4.89	5.02	5.02	5.02	4.88	11.9M
August 07, 2026	4.99	4.89	4.89	5.02	4.84	12.05M
August 06, 2026	4.94	4.99	4.99	5	4.87	12.27M
August 05, 2026	4.95	4.95	4.95	5.04	4.9	15.69M
August 04, 2026	4.93	4.96	4.96	4.97	4.83	16.42M
August 03, 2026	4.87	4.93	4.93	4.94	4.69	22.45M
July 31, 2026	4.63	4.72	4.72	4.72	4.6	15.92M
July 30, 2026	4.59	4.62	4.62	4.67	4.56	11.66M
July 29, 2026	4.51	4.59	4.59	4.63	4.51	10.7M
July 28, 2026	4.48	4.52	4.52	4.58	4.44	10.84M
July 27, 2026	4.32	4.48	4.48	4.49	4.31	14.51M
July 24, 2026	4.43	4.32	4.32	4.47	4.32	10.05M
July 23, 2026	4.22	4.46	4.46	4.46	4.22	14.82M
July 22, 2026	4.34	4.28	4.28	4.42	4.26	14.49M
July 21, 2026	4.48	4.39	4.39	4.49	4.32	17.51M
July 20, 2026	4.44	4.48	4.48	4.57	4.4	20.1M
July 17, 2026	4.55	4.45	4.45	4.64	4.41	18.11M
July 16, 2026	4.47	4.55	4.55	4.57	4.43	14.7M
July 15, 2026	4.44	4.5	4.5	4.58	4.42	18.6M
July 14, 2026	4.21	4.39	4.39	4.39	4.21	13.26M
July 13, 2026	4.37	4.25	4.25	4.37	4.17	14.24M
July 10, 2026	4.23	4.38	4.38	4.43	4.21	15.64M
July 09, 2026	4.22	4.25	4.25	4.28	4.16	12.5M
July 08, 2026	4.21	4.25	4.25	4.25	4.15	11.4M
July 07, 2026	4.36	4.22	4.22	4.36	4.18	10.9M
July 06, 2026	4.45	4.34	4.34	4.45	4.32	12.82M
July 03, 2026	4.34	4.41	4.41	4.46	4.33	15.53M
July 02, 2026	4.3	4.32	4.32	4.42	4.29	12.8M
July 01, 2026	4.22	4.32	4.32	4.38	4.2	15.98M
June 30, 2026	4.25	4.22	4.22	4.28	4.19	11.64M
June 29, 2026	4.32	4.26	4.26	4.32	4.12	17.6M
June 26, 2026	4.4	4.31	4.31	4.4	4.31	16.26M
June 25, 2026	4.46	4.4	4.4	4.48	4.37	12.8M
June 24, 2026	4.63	4.47	4.47	4.64	4.45	12.42M
June 23, 2026	4.61	4.62	4.62	4.74	4.61	14.54M
June 22, 2026	4.63	4.62	4.62	4.64	4.45	16.3M