Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 2.19 | -0.66 | -23.06 | 759,931,439 | 2.08 | 3.35 | 167.51M |
| WGRX | Wellgistics Health, Inc. | 1.15 | 0.75 | 185.43 | 715,905,144 | 0.87 | 1.46 | 80.49M |
| VIVK | Vivakor, Inc. | 0.29 | 0.03 | 11.91 | 432,188,171 | 0.28 | 0.48 | 13.99M |
| YYAI | AiRWA Inc. | 0.08 | -0.01 | -14.99 | 420,010,540 | 0.08 | 0.10 | 1.16M |
| INTC | Intel Corporation | 38.28 | 0.12 | 0.31 | 244,850,225 | 37.83 | 41.12 | 167.91B |
| OPEN | Opendoor Technologies Inc. | 7.97 | 0.94 | 13.37 | 206,269,242 | 7.23 | 8.38 | 5.87B |
| CENN | Cenntro Electric Group Limited | 0.21 | -0.00 | -0.74 | 197,072,367 | 0.19 | 0.45 | 11.13M |
| DVLT | Datavault AI Inc. | 3.42 | 1.17 | 52.00 | 191,846,343 | 2.31 | 3.49 | 323.43M |
| ASST | Strive, Inc. | 1.10 | 0.24 | 27.29 | 177,109,601 | 0.89 | 1.20 | 681.12M |
| NVDA | NVIDIA Corporation | 186.26 | 4.10 | 2.25 | 129,836,436 | 183.50 | 187.47 | 4.53T |
| BITF | Bitfarms Ltd. | 4.61 | 0.45 | 10.68 | 98,875,316 | 4.47 | 4.77 | 2.55B |
| AAL | American Airlines Group Inc. | 13.78 | 1.01 | 7.91 | 94,203,445 | 12.90 | 13.89 | 9.09B |
| TSLA | Tesla, Inc. | 433.72 | -15.26 | -3.40 | 93,304,655 | 430.25 | 451.68 | 1.4T |
| RGTI | Rigetti Computing, Inc. | 38.84 | -0.76 | -1.91 | 84,794,259 | 38.70 | 43.46 | 12.59B |
| CJET | Chijet Motor Company, Inc. | 0.11 | 0.03 | 27.98 | 84,005,949 | 0.09 | 0.12 | 3.73M |
| NEUP | Neuphoria Therapeutics Inc. | 6.24 | 2.19 | 54.07 | 83,489,496 | 5.66 | 8.44 | 11.73M |
| PLUG | Plug Power Inc. | 2.95 | 0.07 | 2.43 | 79,598,119 | 2.87 | 3.06 | 3.4B |
| ADTX | Aditxt, Inc. | 0.22 | -0.08 | -28.06 | 78,891,352 | 0.21 | 0.33 | 522,940 |
| SCNX | Scienture Holdings, Inc. | 1.57 | -1.03 | -39.62 | 72,896,189 | 1.48 | 1.99 | 24.16M |
| AMD | Advanced Micro Devices, Inc. | 252.92 | 17.93 | 7.63 | 70,772,673 | 241.95 | 253.32 | 410.45B |