Power Assets Holdings Limited (0006.HK) HKSE

Currency In HKD

0006.HK Historical Return

If you invested $1000 in Power Assets Holdings Limited (0006.HK) 10 years ago, it would be worth $1,858.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,585.83, while $1000 invested 1 year ago would be worth $1,258.31. This corresponds to total returns of 85.81%, 58.58%, 25.83%, respectively, with annualized returns of 6.39%, 9.66%, 25.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0006.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.95	62.45	62.45	62.45	60.9	2.4M
August 20, 2026	60.85	61.35	61.35	61.4	60.8	2.33M
August 19, 2026	60.65	60.85	60.85	61.05	60.4	2.64M
August 18, 2026	60.55	60.65	60.65	60.75	59.65	2.37M
August 17, 2026	59.8	60.35	60.35	61	59.8	2.89M
August 14, 2026	59.05	59.65	59.65	59.7	58.7	3.47M
August 13, 2026	57.3	59.05	59.05	59.05	57.2	4.33M
August 12, 2026	57.5	57.3	57.3	57.5	56.9	1.64M
August 11, 2026	57.65	57.5	57.5	57.65	57.15	1.51M
August 10, 2026	57.75	57.65	57.65	57.75	56.9	1.64M
August 07, 2026	57.6	57.7	57.7	57.9	57.3	1.57M
August 06, 2026	58.2	57.6	57.6	58.2	57.35	2.05M
August 05, 2026	58.55	58.2	58.2	58.65	57.7	2.22M
August 04, 2026	59.4	58.2	58.2	59.4	58.05	2.53M
August 03, 2026	59.1	58.8	58.8	59.75	58.7	1.55M
July 31, 2026	59	59.05	59.05	59.2	58.3	3.51M
July 30, 2026	59	59.1	59.1	59.75	58.9	2.04M
July 29, 2026	59	59.4	59.4	59.5	58.4	2.99M
July 28, 2026	59.1	59.3	59.3	59.35	58.7	1.07M
July 27, 2026	58.65	59.1	59.1	59.35	58.65	2.48M
July 24, 2026	58.85	59.2	59.2	59.2	58.35	2.34M
July 23, 2026	58.75	58.85	58.85	59.1	58.5	1.17M
July 22, 2026	57.9	58.75	58.75	58.75	57.75	1.98M
July 21, 2026	58.8	58.3	58.3	58.8	57.9	2.82M
July 20, 2026	59.8	58.8	58.8	59.8	58.1	2.84M
July 17, 2026	58.15	59.8	59.8	59.8	58.1	4.98M
July 16, 2026	58.2	58.05	58.05	58.45	57.6	1.66M
July 15, 2026	57.85	58.1	58.1	58.6	57.75	2.64M
July 14, 2026	57.4	57.85	57.85	58	57.35	1.38M
July 13, 2026	58.65	57.85	57.85	58.65	57.4	1.7M
July 10, 2026	57.85	58.45	58.45	58.65	57.7	1.67M
July 09, 2026	56.9	57.85	57.85	57.85	56.3	2.88M
July 08, 2026	56.3	56.7	56.7	57	56	2.36M
July 07, 2026	56.2	56.3	56.3	56.55	55.8	3.09M
July 06, 2026	57.75	56.55	56.55	57.75	56.15	3.01M
July 03, 2026	56.6	57.75	57.75	57.9	56.35	3.2M
July 02, 2026	57.75	56.55	56.55	57.75	56.1	3.08M
June 30, 2026	57.65	57.1	57.1	57.7	56.8	4.28M
June 29, 2026	57.4	57.65	57.65	57.95	56.7	3.74M
June 26, 2026	58.7	57.55	57.55	59.1	57.4	4.03M
June 25, 2026	58	58.7	58.7	58.9	57.65	3.26M
June 24, 2026	57.2	58.2	58.2	58.3	57.2	3.34M
June 23, 2026	57.15	57.5	57.5	57.75	56.65	3.7M
June 22, 2026	57.65	56.6	56.6	57.65	54.85	4.48M
June 18, 2026	56.2	56.2	56.2	56.35	55.45	6.37M
June 17, 2026	57.1	56.2	56.2	57.2	55.85	4.31M
June 16, 2026	56.7	56.9	56.9	57.15	56.4	3.33M
June 15, 2026	56	56.55	56.55	56.95	55.85	3.91M
June 12, 2026	56	55.8	55.8	56.2	55.4	3.73M
June 11, 2026	55.95	55.75	55.75	56.5	55.5	3.81M
June 10, 2026	56.05	55.95	55.95	56.95	55.65	6.32M
June 09, 2026	56.25	55.95	55.95	56.4	55.65	5.98M
June 08, 2026	56.4	56.25	56.25	56.75	55.8	5.23M
June 05, 2026	56.4	56.4	56.4	56.85	55.5	6.16M
June 04, 2026	56.85	56.15	56.15	56.85	55.8	6.47M
June 03, 2026	57.85	56.85	56.85	58.7	56.55	6.23M
June 02, 2026	58.3	57.85	57.85	58.6	57.25	9.81M
June 01, 2026	60.1	58.45	58.45	60.1	57.6	9.35M
May 29, 2026	60.85	60.1	60.1	60.95	60	8.22M
May 28, 2026	61.1	60.7	60.7	61.1	60.05	6.84M