Power Assets Holdings Limited (0006.HK) HKSE
56.80
-1.05(-1.82%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0006.HK Historical Return
If you invested $1000 in Power Assets Holdings Limited (0006.HK) 10 years ago, it would be worth $1,731.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.6, while $1000 invested 1 year ago would be worth $1,132.49. This corresponds to total returns of 73.14%, 53.66%, 13.25%, respectively, with annualized returns of 5.64%, 8.97%, 13.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0006.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 58.3 | 57.85 | 57.85 | 58.6 | 57.25 | 9.81M |
| June 01, 2026 | 60.1 | 58.45 | 58.45 | 60.1 | 57.6 | 9.35M |
| May 29, 2026 | 60.85 | 60.1 | 60.1 | 60.95 | 60 | 8.22M |
| May 28, 2026 | 61.1 | 60.7 | 60.7 | 61.1 | 60.05 | 6.84M |
| May 27, 2026 | 62 | 61.1 | 61.1 | 62.1 | 60.75 | 4.46M |
| May 26, 2026 | 63.05 | 61.6 | 61.6 | 63.05 | 61.25 | 6.68M |
| May 22, 2026 | 65 | 64.55 | 64.55 | 65.2 | 64.5 | 3.93M |
| May 21, 2026 | 65.1 | 64.75 | 64.75 | 65.4 | 64.7 | 2.35M |
| May 20, 2026 | 65 | 64.95 | 64.95 | 65 | 64.55 | 2.51M |
| May 19, 2026 | 64.95 | 65.05 | 65.05 | 65.6 | 64.75 | 2.36M |
| May 18, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.25 | 2.2M |
| May 15, 2026 | 65.3 | 64.9 | 64.9 | 65.3 | 64.6 | 1.8M |
| May 14, 2026 | 64.85 | 65.3 | 65.3 | 65.35 | 64.45 | 3.63M |
| May 13, 2026 | 64.6 | 64.5 | 64.5 | 64.8 | 64.3 | 2.94M |
| May 12, 2026 | 64.65 | 64.45 | 64.45 | 64.65 | 64.3 | 2.87M |
| May 11, 2026 | 64.4 | 64.5 | 64.5 | 64.6 | 63.85 | 4.35M |
| May 08, 2026 | 65.65 | 64.4 | 64.4 | 65.65 | 64.05 | 4.05M |
| May 07, 2026 | 66.7 | 65.75 | 65.75 | 67.05 | 65.75 | 3.06M |
| May 06, 2026 | 65.1 | 66.3 | 66.3 | 66.3 | 65.1 | 3.1M |
| May 05, 2026 | 64.85 | 65 | 65 | 65.1 | 64.05 | 1.66M |
| May 04, 2026 | 65.05 | 64.85 | 64.85 | 65.5 | 64.5 | 1.31M |
| April 30, 2026 | 65 | 64.55 | 64.55 | 65.25 | 63.75 | 5.02M |
| April 29, 2026 | 65.25 | 65 | 65 | 65.9 | 64.6 | 3.08M |
| April 28, 2026 | 65.25 | 65.25 | 65.25 | 65.35 | 64.5 | 2.54M |
| April 27, 2026 | 65.05 | 65.2 | 65.2 | 65.2 | 64.5 | 1.57M |
| April 24, 2026 | 64.7 | 65.05 | 65.05 | 65.2 | 64.4 | 2.08M |
| April 23, 2026 | 63.95 | 64.5 | 64.5 | 64.5 | 63.7 | 1.05M |
| April 22, 2026 | 64.2 | 63.9 | 63.9 | 64.35 | 63.2 | 2.21M |
| April 21, 2026 | 64.5 | 64.35 | 64.35 | 64.6 | 63.75 | 1.98M |
| April 20, 2026 | 63.7 | 64.15 | 64.15 | 64.2 | 63.4 | 1.48M |
| April 17, 2026 | 63.45 | 63.2 | 63.2 | 63.45 | 62.8 | 1.59M |
| April 16, 2026 | 63.7 | 63.45 | 63.45 | 64.15 | 63.3 | 1.5M |
| April 15, 2026 | 64.7 | 63.7 | 63.7 | 64.85 | 63.65 | 2.37M |
| April 14, 2026 | 64.95 | 64.3 | 64.3 | 65.6 | 64.25 | 2.47M |
| April 13, 2026 | 64.35 | 64.95 | 64.95 | 64.95 | 64.2 | 1.76M |
| April 10, 2026 | 64.15 | 64.9 | 64.9 | 64.9 | 64 | 2.32M |
| April 09, 2026 | 63.45 | 64.15 | 64.15 | 64.15 | 62.9 | 2.19M |
| April 08, 2026 | 66.25 | 63.35 | 63.35 | 66.8 | 62.9 | 3.5M |
| April 02, 2026 | 61.65 | 62.7 | 62.7 | 62.7 | 61.35 | 2.04M |
| April 01, 2026 | 61.25 | 61.85 | 61.85 | 62.5 | 61.25 | 4.1M |
| March 31, 2026 | 61.35 | 61.05 | 61.05 | 61.6 | 60.65 | 3.42M |
| March 30, 2026 | 61 | 61.35 | 61.35 | 61.4 | 60.55 | 2.34M |
| March 27, 2026 | 61 | 61.1 | 61.1 | 61.2 | 60.45 | 2.21M |
| March 26, 2026 | 62.3 | 61 | 61 | 62.45 | 60.75 | 2.26M |
| March 25, 2026 | 61.45 | 62.3 | 62.3 | 62.3 | 61.45 | 2.34M |
| March 24, 2026 | 60.5 | 61.4 | 61.4 | 61.4 | 60.5 | 2.1M |
| March 23, 2026 | 61.55 | 60.45 | 60.45 | 61.8 | 59.85 | 3M |
| March 20, 2026 | 62 | 61.8 | 61.8 | 62.35 | 61.4 | 5.29M |
| March 19, 2026 | 61.5 | 62.2 | 62.2 | 62.55 | 60.85 | 2.14M |
| March 18, 2026 | 61.9 | 62.25 | 62.25 | 62.6 | 61.35 | 1.48M |
| March 17, 2026 | 61.2 | 61.45 | 61.45 | 61.9 | 61.2 | 1.76M |
| March 16, 2026 | 61.4 | 61.2 | 61.2 | 61.9 | 60.8 | 1.85M |
| March 13, 2026 | 61.7 | 61.7 | 61.7 | 62.05 | 61.35 | 1.77M |
| March 12, 2026 | 63 | 61.7 | 61.7 | 63 | 60.75 | 2.64M |
| March 11, 2026 | 62.9 | 63 | 63 | 63 | 62 | 1.83M |
| March 10, 2026 | 62.05 | 62.1 | 62.75 | 62.25 | 61.85 | 428,177 |
| March 09, 2026 | 62.4 | 61.5 | 61.5 | 62.5 | 61 | 3.24M |
| March 06, 2026 | 62.95 | 62.55 | 62.55 | 63.65 | 62 | 3.93M |
| March 05, 2026 | 62.05 | 63.3 | 63.3 | 63.75 | 61.7 | 3.76M |
| March 04, 2026 | 63.1 | 61.5 | 62.05 | 63.25 | 61.4 | 1.82M |
