Power Assets Holdings Limited (0006.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0006.HK Historical Return
If you invested $1000 in Power Assets Holdings Limited (0006.HK) 10 years ago, it would be worth $1,835.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.39, while $1000 invested 1 year ago would be worth $1,196.48. This corresponds to total returns of 83.51%, 62.94%, 19.65%, respectively, with annualized returns of 6.26%, 10.26%, 19.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0006.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 61.15 | 61.2 | 61.2 | 61.55 | 60.4 | 5.26M |
| September 10, 2026 | 61 | 61.15 | 61.15 | 61.3 | 60.3 | 1.69M |
| September 09, 2026 | 59.95 | 61.15 | 61.15 | 61.15 | 59.95 | 3.68M |
| September 08, 2026 | 60.55 | 60.65 | 60.65 | 60.85 | 59.8 | 3.11M |
| September 07, 2026 | 60.35 | 60.55 | 60.55 | 60.85 | 60 | 2.6M |
| September 04, 2026 | 60.1 | 60.3 | 60.3 | 60.6 | 60.1 | 2.86M |
| September 03, 2026 | 59.75 | 60 | 60 | 60.85 | 59.75 | 3.39M |
| September 02, 2026 | 59.05 | 59.9 | 59.9 | 59.95 | 58.85 | 2.53M |
| September 01, 2026 | 59.95 | 59.05 | 59.05 | 60.1 | 59.05 | 2.43M |
| August 31, 2026 | 59.8 | 60.2 | 60.2 | 60.2 | 59.3 | 4.59M |
| August 28, 2026 | 60.1 | 60 | 60 | 60.3 | 59.8 | 2.25M |
| August 27, 2026 | 60.4 | 60.25 | 60.25 | 60.7 | 60.1 | 1.7M |
| August 26, 2026 | 60.55 | 60.6 | 60.6 | 60.85 | 60.1 | 3.44M |
| August 25, 2026 | 61.65 | 60.55 | 60.55 | 61.8 | 60.3 | 2.2M |
| August 24, 2026 | 62.45 | 61.5 | 61.5 | 62.45 | 60.95 | 2.93M |
| August 21, 2026 | 60.95 | 62.45 | 62.45 | 62.45 | 60.9 | 2.4M |
| August 20, 2026 | 60.85 | 61.35 | 61.35 | 61.4 | 60.8 | 2.33M |
| August 19, 2026 | 60.65 | 60.85 | 60.85 | 61.05 | 60.4 | 2.64M |
| August 18, 2026 | 60.55 | 60.65 | 60.65 | 60.75 | 59.65 | 2.37M |
| August 17, 2026 | 59.8 | 60.35 | 60.35 | 61 | 59.8 | 2.89M |
| August 14, 2026 | 59.05 | 59.65 | 59.65 | 59.7 | 58.7 | 3.47M |
| August 13, 2026 | 57.3 | 59.05 | 59.05 | 59.05 | 57.2 | 4.33M |
| August 12, 2026 | 57.5 | 57.3 | 57.3 | 57.5 | 56.9 | 1.64M |
| August 11, 2026 | 57.65 | 57.5 | 57.5 | 57.65 | 57.15 | 1.51M |
| August 10, 2026 | 57.75 | 57.65 | 57.65 | 57.75 | 56.9 | 1.64M |
| August 07, 2026 | 57.6 | 57.7 | 57.7 | 57.9 | 57.3 | 1.57M |
| August 06, 2026 | 58.2 | 57.6 | 57.6 | 58.2 | 57.35 | 2.05M |
| August 05, 2026 | 58.55 | 58.2 | 58.2 | 58.65 | 57.7 | 2.22M |
| August 04, 2026 | 59.4 | 58.2 | 58.2 | 59.4 | 58.05 | 2.53M |
| August 03, 2026 | 59.1 | 58.8 | 58.8 | 59.75 | 58.7 | 1.55M |
| July 31, 2026 | 59 | 59.05 | 59.05 | 59.2 | 58.3 | 3.51M |
| July 30, 2026 | 59 | 59.1 | 59.1 | 59.75 | 58.9 | 2.04M |
| July 29, 2026 | 59 | 59.4 | 59.4 | 59.5 | 58.4 | 2.99M |
| July 28, 2026 | 59.1 | 59.3 | 59.3 | 59.35 | 58.7 | 1.07M |
| July 27, 2026 | 58.65 | 59.1 | 59.1 | 59.35 | 58.65 | 2.48M |
| July 24, 2026 | 58.85 | 59.2 | 59.2 | 59.2 | 58.35 | 2.34M |
| July 23, 2026 | 58.75 | 58.85 | 58.85 | 59.1 | 58.5 | 1.17M |
| July 22, 2026 | 57.9 | 58.75 | 58.75 | 58.75 | 57.75 | 1.98M |
| July 21, 2026 | 58.8 | 58.3 | 58.3 | 58.8 | 57.9 | 2.82M |
| July 20, 2026 | 59.8 | 58.8 | 58.8 | 59.8 | 58.1 | 2.84M |
| July 17, 2026 | 58.15 | 59.8 | 59.8 | 59.8 | 58.1 | 4.98M |
| July 16, 2026 | 58.2 | 58.05 | 58.05 | 58.45 | 57.6 | 1.66M |
| July 15, 2026 | 57.85 | 58.1 | 58.1 | 58.6 | 57.75 | 2.64M |
| July 14, 2026 | 57.4 | 57.85 | 57.85 | 58 | 57.35 | 1.38M |
| July 13, 2026 | 58.65 | 57.85 | 57.85 | 58.65 | 57.4 | 1.7M |
| July 10, 2026 | 57.85 | 58.45 | 58.45 | 58.65 | 57.7 | 1.67M |
| July 09, 2026 | 56.9 | 57.85 | 57.85 | 57.85 | 56.3 | 2.88M |
| July 08, 2026 | 56.3 | 56.7 | 56.7 | 57 | 56 | 2.36M |
| July 07, 2026 | 56.2 | 56.3 | 56.3 | 56.55 | 55.8 | 3.09M |
| July 06, 2026 | 57.75 | 56.55 | 56.55 | 57.75 | 56.15 | 3.01M |
| July 03, 2026 | 56.6 | 57.75 | 57.75 | 57.9 | 56.35 | 3.2M |
| July 02, 2026 | 57.75 | 56.55 | 56.55 | 57.75 | 56.1 | 3.08M |
| June 30, 2026 | 57.65 | 57.1 | 57.1 | 57.7 | 56.8 | 4.28M |
| June 29, 2026 | 57.4 | 57.65 | 57.65 | 57.95 | 56.7 | 3.74M |
| June 26, 2026 | 58.7 | 57.55 | 57.55 | 59.1 | 57.4 | 4.03M |
| June 25, 2026 | 58 | 58.7 | 58.7 | 58.9 | 57.65 | 3.26M |
| June 24, 2026 | 57.2 | 58.2 | 58.2 | 58.3 | 57.2 | 3.34M |
| June 23, 2026 | 57.15 | 57.5 | 57.5 | 57.75 | 56.65 | 3.7M |
| June 22, 2026 | 57.65 | 56.6 | 56.6 | 57.65 | 54.85 | 4.48M |
| June 18, 2026 | 56.2 | 56.2 | 56.2 | 56.35 | 55.45 | 6.37M |
AD
