Power Assets Holdings Limited (0006.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0006.HK Historical Return
If you invested $1000 in Power Assets Holdings Limited (0006.HK) 10 years ago, it would be worth $1,835.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,524.78, while $1000 invested 1 year ago would be worth $1,171.29. This corresponds to total returns of 83.53%, 52.48%, 17.13%, respectively, with annualized returns of 6.26%, 8.8%, 17.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0006.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 57.85 | 58.45 | 58.45 | 58.65 | 57.7 | 1.67M |
| July 09, 2026 | 56.9 | 57.85 | 57.85 | 57.85 | 56.3 | 2.88M |
| July 08, 2026 | 56.3 | 56.7 | 56.7 | 57 | 56 | 2.36M |
| July 07, 2026 | 56.2 | 56.3 | 56.3 | 56.55 | 55.8 | 3.09M |
| July 06, 2026 | 57.75 | 56.55 | 56.55 | 57.75 | 56.15 | 3.01M |
| July 03, 2026 | 56.6 | 57.75 | 57.75 | 57.9 | 56.35 | 3.2M |
| July 02, 2026 | 57.75 | 56.55 | 56.55 | 57.75 | 56.1 | 3.08M |
| June 30, 2026 | 57.65 | 57.1 | 57.1 | 57.7 | 56.8 | 4.28M |
| June 29, 2026 | 57.4 | 57.65 | 57.65 | 57.95 | 56.7 | 3.74M |
| June 26, 2026 | 58.7 | 57.55 | 57.55 | 59.1 | 57.4 | 4.03M |
| June 25, 2026 | 58 | 58.7 | 58.7 | 58.9 | 57.65 | 3.26M |
| June 24, 2026 | 57.2 | 58.2 | 58.2 | 58.3 | 57.2 | 3.34M |
| June 23, 2026 | 57.15 | 57.5 | 57.5 | 57.75 | 56.65 | 3.7M |
| June 22, 2026 | 57.65 | 56.6 | 56.6 | 57.65 | 54.85 | 4.48M |
| June 18, 2026 | 56.2 | 56.2 | 56.2 | 56.35 | 55.45 | 6.37M |
| June 17, 2026 | 57.1 | 56.2 | 56.2 | 57.2 | 55.85 | 4.31M |
| June 16, 2026 | 56.7 | 56.9 | 56.9 | 57.15 | 56.4 | 3.33M |
| June 15, 2026 | 56 | 56.55 | 56.55 | 56.95 | 55.85 | 3.91M |
| June 12, 2026 | 56 | 55.8 | 55.8 | 56.2 | 55.4 | 3.73M |
| June 11, 2026 | 55.95 | 55.75 | 55.75 | 56.5 | 55.5 | 3.81M |
| June 10, 2026 | 56.05 | 55.95 | 55.95 | 56.95 | 55.65 | 6.32M |
| June 09, 2026 | 56.25 | 55.95 | 55.95 | 56.4 | 55.65 | 5.98M |
| June 08, 2026 | 56.4 | 56.25 | 56.25 | 56.75 | 55.8 | 5.23M |
| June 05, 2026 | 56.4 | 56.4 | 56.4 | 56.85 | 55.5 | 6.16M |
| June 04, 2026 | 56.85 | 56.15 | 56.15 | 56.85 | 55.8 | 6.47M |
| June 03, 2026 | 57.85 | 56.85 | 56.85 | 58.7 | 56.55 | 6.23M |
| June 02, 2026 | 58.3 | 57.85 | 57.85 | 58.6 | 57.25 | 9.81M |
| June 01, 2026 | 60.1 | 58.45 | 58.45 | 60.1 | 57.6 | 9.35M |
| May 29, 2026 | 60.85 | 60.1 | 60.1 | 60.95 | 60 | 8.22M |
| May 28, 2026 | 61.1 | 60.7 | 60.7 | 61.1 | 60.05 | 6.84M |
| May 27, 2026 | 62 | 61.1 | 61.1 | 62.1 | 60.75 | 4.46M |
| May 26, 2026 | 63.05 | 61.6 | 61.6 | 63.05 | 61.25 | 6.68M |
| May 22, 2026 | 65 | 64.55 | 64.55 | 65.2 | 64.5 | 3.93M |
| May 21, 2026 | 65.1 | 64.75 | 64.75 | 65.4 | 64.7 | 2.35M |
| May 20, 2026 | 65 | 64.95 | 64.95 | 65 | 64.55 | 2.51M |
| May 19, 2026 | 64.95 | 65.05 | 65.05 | 65.6 | 64.75 | 2.36M |
| May 18, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.25 | 2.2M |
| May 15, 2026 | 65.3 | 64.9 | 64.9 | 65.3 | 64.6 | 1.8M |
| May 14, 2026 | 64.85 | 65.3 | 65.3 | 65.35 | 64.45 | 3.63M |
| May 13, 2026 | 64.6 | 64.5 | 64.5 | 64.8 | 64.3 | 2.94M |
| May 12, 2026 | 64.65 | 64.45 | 64.45 | 64.65 | 64.3 | 2.87M |
| May 11, 2026 | 64.4 | 64.5 | 64.5 | 64.6 | 63.85 | 4.35M |
| May 08, 2026 | 65.65 | 64.4 | 64.4 | 65.65 | 64.05 | 4.05M |
| May 07, 2026 | 66.7 | 65.75 | 65.75 | 67.05 | 65.75 | 3.06M |
| May 06, 2026 | 65.1 | 66.3 | 66.3 | 66.3 | 65.1 | 3.1M |
| May 05, 2026 | 64.85 | 65 | 65 | 65.1 | 64.05 | 1.66M |
| May 04, 2026 | 65.05 | 64.85 | 64.85 | 65.5 | 64.5 | 1.31M |
| April 30, 2026 | 65 | 64.55 | 64.55 | 65.25 | 63.75 | 5.02M |
| April 29, 2026 | 65.25 | 65 | 65 | 65.9 | 64.6 | 3.08M |
| April 28, 2026 | 65.25 | 65.25 | 65.25 | 65.35 | 64.5 | 2.54M |
| April 27, 2026 | 65.05 | 65.2 | 65.2 | 65.2 | 64.5 | 1.57M |
| April 24, 2026 | 64.7 | 65.05 | 65.05 | 65.2 | 64.4 | 2.08M |
| April 23, 2026 | 63.95 | 64.5 | 64.5 | 64.5 | 63.7 | 1.05M |
| April 22, 2026 | 64.2 | 63.9 | 63.9 | 64.35 | 63.2 | 2.21M |
| April 21, 2026 | 64.5 | 64.35 | 64.35 | 64.6 | 63.75 | 1.98M |
| April 20, 2026 | 63.7 | 64.15 | 64.15 | 64.2 | 63.4 | 1.48M |
| April 17, 2026 | 63.45 | 63.2 | 63.2 | 63.45 | 62.8 | 1.59M |
| April 16, 2026 | 63.7 | 63.45 | 63.45 | 64.15 | 63.3 | 1.5M |
| April 15, 2026 | 64.7 | 63.7 | 63.7 | 64.85 | 63.65 | 2.37M |
| April 14, 2026 | 64.95 | 64.3 | 64.3 | 65.6 | 64.25 | 2.47M |
AD
