Power Assets Holdings Limited (0006.HK) HKSE

Currency In HKD

0006.HK Historical Return

If you invested $1000 in Power Assets Holdings Limited (0006.HK) 10 years ago, it would be worth $1,859.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.41, while $1000 invested 1 year ago would be worth $1,205. This corresponds to total returns of 85.96%, 65.84%, 20.5%, respectively, with annualized returns of 6.4%, 10.64%, 20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0006.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	60.3	60.5	60.5	60.65	60.1	2.72M
October 20, 2026	60.55	60.3	60.3	60.95	59.8	2.92M
October 16, 2026	60.6	60.55	60.55	60.9	60.4	2.24M
October 15, 2026	60.2	60.6	60.6	60.6	60.05	4.62M
October 14, 2026	60.9	60.2	60.2	60.9	60.1	2.57M
October 13, 2026	60.7	60.9	60.9	60.9	60.2	4.21M
October 12, 2026	61.05	60.5	60.5	61.05	60.05	1.85M
October 09, 2026	58.85	60.4	60.4	60.65	58.85	13.32M
October 08, 2026	59.25	59.3	59.3	59.35	58.85	1.93M
October 07, 2026	59.75	59.3	59.3	59.75	59.05	1.36M
October 06, 2026	59	59.35	59.35	59.65	59	1.18M
October 05, 2026	59.4	59.1	59.1	59.75	58.7	2.03M
October 02, 2026	59.65	59.35	59.35	59.65	59.1	2.93M
September 30, 2026	59.9	59.65	59.65	59.9	59.25	3.2M
September 29, 2026	59.55	59.5	59.5	60	59.3	2.72M
September 28, 2026	59.2	59.75	59.75	60.15	59.2	3.29M
September 25, 2026	59.95	59.15	59.15	59.95	59	1.47M
September 24, 2026	59.9	60	60	60.05	59.45	3.17M
September 23, 2026	60.35	59.8	59.8	60.5	59.75	998,136
September 22, 2026	60.25	60.55	60.55	60.55	59.7	2.75M
September 21, 2026	60	60.25	60.25	60.25	59.75	1.55M
September 18, 2026	59.85	59.85	59.85	60.45	59.7	7.04M
September 17, 2026	60.15	59.95	59.95	60.4	59	2.36M
September 16, 2026	59.6	60.15	60.15	60.55	59.4	1.81M
September 15, 2026	61.5	59.6	59.6	61.5	59.55	3.45M
September 11, 2026	61.15	61.2	61.2	61.55	60.4	5.26M
September 10, 2026	61	61.15	61.15	61.3	60.3	1.69M
September 09, 2026	59.95	61.15	61.15	61.15	59.95	3.68M
September 08, 2026	60.55	60.65	60.65	60.85	59.8	3.11M
September 07, 2026	60.35	60.55	60.55	60.85	60	2.6M
September 04, 2026	60.1	60.3	60.3	60.6	60.1	2.86M
September 03, 2026	59.75	60	60	60.85	59.75	3.39M
September 02, 2026	59.05	59.9	59.9	59.95	58.85	2.53M
September 01, 2026	59.95	59.05	59.05	60.1	59.05	2.43M
August 31, 2026	59.8	60.2	60.2	60.2	59.3	4.59M
August 28, 2026	60.1	60	60	60.3	59.8	2.25M
August 27, 2026	60.4	60.25	60.25	60.7	60.1	1.7M
August 26, 2026	60.55	60.6	60.6	60.85	60.1	3.44M
August 25, 2026	61.65	60.55	60.55	61.8	60.3	2.2M
August 24, 2026	62.45	61.5	61.5	62.45	60.95	2.93M
August 21, 2026	60.95	62.45	62.45	62.45	60.9	2.4M
August 20, 2026	60.85	61.35	61.35	61.4	60.8	2.33M
August 19, 2026	60.65	60.85	60.85	61.05	60.4	2.64M
August 18, 2026	60.55	60.65	60.65	60.75	59.65	2.37M
August 17, 2026	59.8	60.35	60.35	61	59.8	2.89M
August 14, 2026	59.05	59.65	59.65	59.7	58.7	3.47M
August 13, 2026	57.3	59.05	59.05	59.05	57.2	4.33M
August 12, 2026	57.5	57.3	57.3	57.5	56.9	1.64M
August 11, 2026	57.65	57.5	57.5	57.65	57.15	1.51M
August 10, 2026	57.75	57.65	57.65	57.75	56.9	1.64M
August 07, 2026	57.6	57.7	57.7	57.9	57.3	1.57M
August 06, 2026	58.2	57.6	57.6	58.2	57.35	2.05M
August 05, 2026	58.55	58.2	58.2	58.65	57.7	2.22M
August 04, 2026	59.4	58.2	58.2	59.4	58.05	2.53M
August 03, 2026	59.1	58.8	58.8	59.75	58.7	1.55M
July 31, 2026	59	59.05	59.05	59.2	58.3	3.51M
July 30, 2026	59	59.1	59.1	59.75	58.9	2.04M
July 29, 2026	59	59.4	59.4	59.5	58.4	2.99M
July 28, 2026	59.1	59.3	59.3	59.35	58.7	1.07M
July 27, 2026	58.65	59.1	59.1	59.35	58.65	2.48M