Power Assets Holdings Limited (0006.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0006.HK Historical Return
If you invested $1000 in Power Assets Holdings Limited (0006.HK) 10 years ago, it would be worth $2,053.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,734.34, while $1000 invested 1 year ago would be worth $1,265.25. This corresponds to total returns of 105.37%, 73.43%, 26.52%, respectively, with annualized returns of 7.46%, 11.64%, 26.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0006.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 65.55 | 65.9 | 65.9 | 66.25 | 65.15 | 2.68M |
| November 10, 2026 | 65.7 | 65.85 | 65.85 | 66.1 | 65.45 | 2.72M |
| November 09, 2026 | 65.4 | 65.7 | 65.7 | 65.7 | 65.1 | 1.8M |
| November 06, 2026 | 64.3 | 65.4 | 65.4 | 65.85 | 64.3 | 4.59M |
| November 05, 2026 | 64.35 | 64.5 | 64.5 | 65.3 | 64 | 4.27M |
| November 04, 2026 | 63.6 | 64.35 | 64.35 | 64.35 | 63.35 | 3.38M |
| November 03, 2026 | 63.7 | 64.1 | 64.1 | 64.1 | 63.1 | 2.6M |
| November 02, 2026 | 63.9 | 63.7 | 63.7 | 64.2 | 63 | 2.02M |
| October 30, 2026 | 62.85 | 63.9 | 63.9 | 63.9 | 62.45 | 4.51M |
| October 29, 2026 | 62.7 | 62.15 | 62.15 | 62.85 | 61.95 | 1.08M |
| October 28, 2026 | 63.35 | 62.3 | 62.3 | 63.35 | 61.8 | 2.23M |
| October 27, 2026 | 62 | 63.35 | 63.35 | 63.35 | 61.7 | 4.41M |
| October 26, 2026 | 60.55 | 62.1 | 62.1 | 62.3 | 60.45 | 5.31M |
| October 23, 2026 | 60.25 | 60.55 | 60.55 | 60.9 | 60.2 | 5.76M |
| October 22, 2026 | 60.7 | 60.25 | 60.25 | 60.7 | 59.7 | 1.54M |
| October 21, 2026 | 60.3 | 60.5 | 60.5 | 60.65 | 60.1 | 2.72M |
| October 20, 2026 | 60.55 | 60.3 | 60.3 | 60.95 | 59.8 | 2.92M |
| October 16, 2026 | 60.6 | 60.55 | 60.55 | 60.9 | 60.4 | 2.24M |
| October 15, 2026 | 60.2 | 60.6 | 60.6 | 60.6 | 60.05 | 4.62M |
| October 14, 2026 | 60.9 | 60.2 | 60.2 | 60.9 | 60.1 | 2.57M |
| October 13, 2026 | 60.7 | 60.9 | 60.9 | 60.9 | 60.2 | 4.21M |
| October 12, 2026 | 61.05 | 60.5 | 60.5 | 61.05 | 60.05 | 1.85M |
| October 09, 2026 | 58.85 | 60.4 | 60.4 | 60.65 | 58.85 | 13.32M |
| October 08, 2026 | 59.25 | 59.3 | 59.3 | 59.35 | 58.85 | 1.93M |
| October 07, 2026 | 59.75 | 59.3 | 59.3 | 59.75 | 59.05 | 1.36M |
| October 06, 2026 | 59 | 59.35 | 59.35 | 59.65 | 59 | 1.18M |
| October 05, 2026 | 59.4 | 59.1 | 59.1 | 59.75 | 58.7 | 2.03M |
| October 02, 2026 | 59.65 | 59.35 | 59.35 | 59.65 | 59.1 | 2.93M |
| September 30, 2026 | 59.9 | 59.65 | 59.65 | 59.9 | 59.25 | 3.2M |
| September 29, 2026 | 59.55 | 59.5 | 59.5 | 60 | 59.3 | 2.72M |
| September 28, 2026 | 59.2 | 59.75 | 59.75 | 60.15 | 59.2 | 3.29M |
| September 25, 2026 | 59.95 | 59.15 | 59.15 | 59.95 | 59 | 1.47M |
| September 24, 2026 | 59.9 | 60 | 60 | 60.05 | 59.45 | 3.17M |
| September 23, 2026 | 60.35 | 59.8 | 59.8 | 60.5 | 59.75 | 998,136 |
| September 22, 2026 | 60.25 | 60.55 | 60.55 | 60.55 | 59.7 | 2.75M |
| September 21, 2026 | 60 | 60.25 | 60.25 | 60.25 | 59.75 | 1.55M |
| September 18, 2026 | 59.85 | 59.85 | 59.85 | 60.45 | 59.7 | 7.04M |
| September 17, 2026 | 60.15 | 59.95 | 59.95 | 60.4 | 59 | 2.36M |
| September 16, 2026 | 59.6 | 60.15 | 60.15 | 60.55 | 59.4 | 1.81M |
| September 15, 2026 | 61.5 | 59.6 | 59.6 | 61.5 | 59.55 | 3.45M |
| September 11, 2026 | 61.15 | 61.2 | 61.2 | 61.55 | 60.4 | 5.26M |
| September 10, 2026 | 61 | 61.15 | 61.15 | 61.3 | 60.3 | 1.69M |
| September 09, 2026 | 59.95 | 61.15 | 61.15 | 61.15 | 59.95 | 3.68M |
| September 08, 2026 | 60.55 | 60.65 | 60.65 | 60.85 | 59.8 | 3.11M |
| September 07, 2026 | 60.35 | 60.55 | 60.55 | 60.85 | 60 | 2.6M |
| September 04, 2026 | 60.1 | 60.3 | 60.3 | 60.6 | 60.1 | 2.86M |
| September 03, 2026 | 59.75 | 60 | 60 | 60.85 | 59.75 | 3.39M |
| September 02, 2026 | 59.05 | 59.9 | 59.9 | 59.95 | 58.85 | 2.53M |
| September 01, 2026 | 59.95 | 59.05 | 59.05 | 60.1 | 59.05 | 2.43M |
| August 31, 2026 | 59.8 | 60.2 | 60.2 | 60.2 | 59.3 | 4.59M |
| August 28, 2026 | 60.1 | 60 | 60 | 60.3 | 59.8 | 2.25M |
| August 27, 2026 | 60.4 | 60.25 | 60.25 | 60.7 | 60.1 | 1.7M |
| August 26, 2026 | 60.55 | 60.6 | 60.6 | 60.85 | 60.1 | 3.44M |
| August 25, 2026 | 61.65 | 60.55 | 60.55 | 61.8 | 60.3 | 2.2M |
| August 24, 2026 | 62.45 | 61.5 | 61.5 | 62.45 | 60.95 | 2.93M |
| August 21, 2026 | 60.95 | 62.45 | 62.45 | 62.45 | 60.9 | 2.4M |
| August 20, 2026 | 60.85 | 61.35 | 61.35 | 61.4 | 60.8 | 2.33M |
| August 19, 2026 | 60.65 | 60.85 | 60.85 | 61.05 | 60.4 | 2.64M |
| August 18, 2026 | 60.55 | 60.65 | 60.65 | 60.75 | 59.65 | 2.37M |
| August 17, 2026 | 59.8 | 60.35 | 60.35 | 61 | 59.8 | 2.89M |
AD
