61.45
-0.8(-1.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 62.25 | 61.45 | 61.45 | 62.25 | 60.9 | 2.23M |
| February 16, 2026 | 61.55 | 62.25 | 62.25 | 62.25 | 61.5 | 836,009 |
| February 13, 2026 | 61.8 | 61.55 | 61.55 | 62.1 | 61.15 | 2.2M |
| February 12, 2026 | 61.4 | 61.6 | 61.6 | 62.2 | 61.4 | 1.57M |
| February 11, 2026 | 61.1 | 61.35 | 61.35 | 61.6 | 60.7 | 1.49M |
| February 10, 2026 | 61.2 | 61.1 | 61.1 | 61.45 | 60.7 | 1.41M |
| February 09, 2026 | 62.2 | 61.25 | 61.25 | 62.75 | 60.85 | 3.27M |
| February 06, 2026 | 61.95 | 62.2 | 62.2 | 62.5 | 61.65 | 4.79M |
| February 05, 2026 | 61.4 | 62.2 | 62.2 | 62.3 | 61.35 | 3.37M |
| February 04, 2026 | 61.4 | 61.6 | 61.6 | 61.75 | 61.25 | 2.51M |
| February 03, 2026 | 60.65 | 61.75 | 61.75 | 62.1 | 60.65 | 3.96M |
| February 02, 2026 | 60.5 | 60.65 | 60.65 | 61.35 | 59.65 | 5.46M |
| January 30, 2026 | 60.95 | 60.65 | 60.65 | 60.95 | 60.25 | 3.22M |
| January 29, 2026 | 60.35 | 61.2 | 61.2 | 61.4 | 60.35 | 3.42M |
| January 28, 2026 | 60.1 | 60.65 | 60.65 | 61 | 59.7 | 4.36M |
| January 27, 2026 | 59.5 | 60 | 60 | 60.2 | 59.45 | 3.29M |
| January 26, 2026 | 59 | 59.75 | 59.75 | 59.95 | 59 | 3.25M |
| January 23, 2026 | 59.1 | 59.45 | 59.45 | 59.55 | 58.9 | 4.33M |
| January 22, 2026 | 58.25 | 59.15 | 59.15 | 59.4 | 58.05 | 5.21M |
| January 21, 2026 | 56.8 | 58.3 | 58.3 | 58.35 | 56.7 | 5.87M |
| January 20, 2026 | 56.35 | 56.8 | 56.8 | 56.95 | 56.35 | 2.34M |
| January 19, 2026 | 56.65 | 56.35 | 56.35 | 56.7 | 56.1 | 2.99M |
| January 16, 2026 | 55.8 | 56.65 | 56.65 | 57.5 | 55.8 | 4.02M |
| January 15, 2026 | 55.3 | 55.8 | 55.8 | 56.15 | 55.2 | 2.03M |
| January 14, 2026 | 56.4 | 55.65 | 55.65 | 56.55 | 54.8 | 5.28M |
| January 13, 2026 | 57.05 | 56.3 | 56.3 | 57.65 | 56.1 | 3.21M |
| January 12, 2026 | 57.7 | 57.2 | 57.2 | 58.05 | 56.9 | 8.27M |
| January 09, 2026 | 56.5 | 57.7 | 57.7 | 57.85 | 56.2 | 9.08M |
| January 08, 2026 | 56.35 | 56.75 | 56.75 | 57.15 | 56.05 | 5.03M |
| January 07, 2026 | 56.25 | 56.35 | 56.35 | 56.6 | 55.5 | 5.87M |
| January 06, 2026 | 56.5 | 56.25 | 56.25 | 56.8 | 56.1 | 7.29M |
| January 05, 2026 | 55.2 | 56.35 | 56.35 | 56.85 | 55.1 | 4.5M |
| January 02, 2026 | 55.05 | 55.15 | 55.15 | 55.35 | 54.45 | 2.3M |
| December 31, 2025 | 55.85 | 55.15 | 55.15 | 56.5 | 54.25 | 4.62M |
| December 30, 2025 | 55.5 | 56.1 | 56.1 | 56.5 | 55 | 5.98M |
| December 29, 2025 | 55.95 | 56 | 56 | 56.25 | 55 | 9.37M |
| December 24, 2025 | 54.8 | 55.8 | 55.8 | 55.95 | 54.8 | 5.03M |
| December 23, 2025 | 54.5 | 54.8 | 54.8 | 54.8 | 54.3 | 3.49M |
| December 22, 2025 | 54.1 | 54.5 | 54.5 | 54.5 | 53.9 | 4.78M |
| December 19, 2025 | 53.4 | 54.1 | 54.1 | 54.25 | 53.4 | 8.1M |
| December 18, 2025 | 53.5 | 53.55 | 53.55 | 53.7 | 52.75 | 3.67M |
| December 17, 2025 | 52.05 | 53.25 | 53.25 | 53.6 | 51.75 | 5.73M |
| December 16, 2025 | 53.1 | 52 | 52 | 53.55 | 51.85 | 2.59M |
| December 15, 2025 | 53.2 | 53.45 | 53.45 | 53.75 | 52.85 | 4.39M |
| December 12, 2025 | 52.2 | 53.15 | 53.15 | 53.2 | 52 | 11.3M |
| December 11, 2025 | 51.9 | 52 | 52 | 52.1 | 51.5 | 3.98M |
| December 10, 2025 | 50.85 | 51.6 | 51.6 | 51.6 | 50.6 | 4.88M |
| December 09, 2025 | 51.1 | 50.8 | 50.8 | 51.25 | 50.35 | 6.93M |
| December 08, 2025 | 51.95 | 51.15 | 51.15 | 52.05 | 51.15 | 2.34M |
| December 05, 2025 | 52.5 | 52 | 52 | 52.65 | 51.9 | 2.45M |
| December 04, 2025 | 52.45 | 52.75 | 52.75 | 52.85 | 52.2 | 2.94M |
| December 03, 2025 | 52.2 | 52.4 | 52.4 | 52.45 | 51.9 | 2.03M |
| December 02, 2025 | 52.45 | 52.45 | 52.45 | 52.65 | 52.2 | 2.66M |
| December 01, 2025 | 52.05 | 52.45 | 52.45 | 52.5 | 52.05 | 3.31M |
| November 28, 2025 | 51.9 | 52.05 | 52.05 | 52.05 | 51.7 | 1.95M |
| November 27, 2025 | 51.75 | 52.15 | 52.15 | 52.15 | 51.7 | 1.95M |
| November 26, 2025 | 52 | 51.75 | 51.75 | 52.15 | 51.65 | 974,369 |
| November 25, 2025 | 51.9 | 51.8 | 51.8 | 52.25 | 51.65 | 1.5M |
| November 24, 2025 | 51.15 | 52.2 | 52.2 | 52.2 | 51.15 | 8.01M |
| November 21, 2025 | 51.6 | 51.3 | 51.3 | 51.6 | 51.15 | 2.64M |