HCIG Energy Investment Co., Ltd. (000600.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jointo Energy Investment Co., Ltd. Hebei (000600.SZ) 10 years ago, it would be worth ¥1,082.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,004.69, while ¥1000 invested 1 year ago would be worth ¥1,176.31. This corresponds to total returns of 8.24%, 100.47%, 17.63%, respectively, with annualized returns of 0.79%, 14.91%, 17.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.52 | 8.54 | 8.54 | 8.7 | 8.5 | 28.2M |
| July 30, 2026 | 8.7 | 8.54 | 8.54 | 8.82 | 8.47 | 32.85M |
| July 29, 2026 | 8.57 | 8.78 | 8.78 | 8.87 | 8.5 | 38.63M |
| July 28, 2026 | 8.75 | 8.54 | 8.54 | 8.75 | 8.42 | 27.87M |
| July 27, 2026 | 8.48 | 8.77 | 8.77 | 8.79 | 8.43 | 32.23M |
| July 23, 2026 | 9 | 9.27 | 9.27 | 9.39 | 8.82 | 63.62M |
| July 22, 2026 | 8.9 | 9.15 | 9.15 | 9.2 | 8.81 | 65.75M |
| July 21, 2026 | 8.98 | 9.04 | 9.04 | 9.06 | 8.58 | 78.87M |
| July 20, 2026 | 8.1 | 8.98 | 8.98 | 8.98 | 8.08 | 88.86M |
| July 17, 2026 | 7.97 | 8.16 | 8.16 | 8.32 | 7.95 | 54.87M |
| July 16, 2026 | 8.01 | 8.01 | 8.01 | 8.12 | 7.89 | 25.85M |
| July 15, 2026 | 7.86 | 8 | 8 | 8.02 | 7.79 | 25.49M |
| July 14, 2026 | 7.71 | 7.9 | 7.9 | 7.92 | 7.66 | 22.93M |
| July 13, 2026 | 8 | 7.73 | 7.73 | 8.04 | 7.69 | 25.3M |
| July 10, 2026 | 8.01 | 8.03 | 8.03 | 8.23 | 7.98 | 25.91M |
| July 09, 2026 | 8.06 | 7.97 | 7.97 | 8.1 | 7.8 | 26.33M |
| July 08, 2026 | 8.3 | 8.09 | 8.09 | 8.37 | 8.08 | 23.27M |
| July 07, 2026 | 8.55 | 8.27 | 8.27 | 8.55 | 8.25 | 30.81M |
| July 06, 2026 | 9 | 8.6 | 8.6 | 9 | 8.58 | 39.93M |
| July 03, 2026 | 9.1 | 9.01 | 9.01 | 9.3 | 8.96 | 31.68M |
| July 02, 2026 | 9.24 | 9.15 | 9.15 | 9.58 | 9.09 | 38.57M |
| July 01, 2026 | 8.71 | 9.25 | 9.25 | 9.25 | 8.69 | 40.61M |
| June 30, 2026 | 8.88 | 8.75 | 8.75 | 8.91 | 8.66 | 27.08M |
| June 29, 2026 | 8.78 | 8.88 | 8.88 | 8.94 | 8.7 | 29.64M |
| June 26, 2026 | 9.09 | 8.85 | 8.85 | 9.3 | 8.84 | 38.5M |
| June 25, 2026 | 9.29 | 9.14 | 9.14 | 9.32 | 9.07 | 38.65M |
| June 24, 2026 | 9.78 | 9.35 | 9.35 | 9.78 | 9.28 | 45.06M |
| June 23, 2026 | 9.76 | 9.8 | 9.8 | 10.04 | 9.59 | 41.72M |
| June 22, 2026 | 9.8 | 9.83 | 9.83 | 9.9 | 9.49 | 55.17M |
| June 18, 2026 | 10.56 | 9.82 | 9.82 | 10.69 | 9.81 | 74.97M |
| June 17, 2026 | 10.41 | 10.66 | 10.66 | 10.98 | 10.18 | 63.07M |
| June 16, 2026 | 10.29 | 10.51 | 10.51 | 10.83 | 10.18 | 65.08M |
| June 15, 2026 | 10.29 | 10.24 | 10.24 | 10.44 | 10.09 | 55.1M |
| June 12, 2026 | 10.19 | 10.27 | 10.27 | 10.42 | 9.98 | 49.59M |
| June 11, 2026 | 10.07 | 10.07 | 10.07 | 10.22 | 9.97 | 34.87M |
| June 10, 2026 | 10.4 | 10.17 | 10.17 | 10.42 | 9.97 | 53.72M |
| June 09, 2026 | 10.85 | 10.63 | 10.63 | 10.88 | 10.4 | 55.53M |
| June 08, 2026 | 11.13 | 10.75 | 10.75 | 11.56 | 10.68 | 71.42M |
| June 05, 2026 | 12.31 | 11.48 | 11.48 | 12.99 | 11.34 | 98.85M |
| June 04, 2026 | 12 | 12.57 | 12.57 | 12.98 | 11.96 | 121.73M |
| June 03, 2026 | 11.66 | 12.45 | 12.45 | 12.74 | 11.3 | 132.86M |
| June 02, 2026 | 12 | 11.8 | 11.8 | 12.06 | 11.34 | 88.94M |
| June 01, 2026 | 12.6 | 12.21 | 12.21 | 12.6 | 11.71 | 124.3M |
| May 29, 2026 | 12.11 | 12.55 | 12.55 | 13.07 | 12.1 | 168.77M |
| May 28, 2026 | 10.8 | 12.1 | 12.1 | 12.1 | 10.71 | 131.38M |
| May 27, 2026 | 10.38 | 11 | 11 | 11 | 10.31 | 99M |
| May 26, 2026 | 10.13 | 10.48 | 10.48 | 10.67 | 9.96 | 77.3M |
| May 25, 2026 | 10.03 | 10.28 | 10.28 | 10.3 | 9.85 | 65.06M |
| May 22, 2026 | 10.13 | 10.13 | 10.13 | 10.35 | 9.95 | 60.62M |
| May 21, 2026 | 9.75 | 10.13 | 10.13 | 10.57 | 9.75 | 90.51M |
| May 20, 2026 | 11 | 10.16 | 10.16 | 11.15 | 10.13 | 128.28M |
| May 19, 2026 | 9.89 | 10.88 | 10.88 | 10.88 | 9.76 | 99.06M |
| May 18, 2026 | 9.75 | 9.89 | 9.89 | 9.97 | 9.65 | 35.52M |
| May 15, 2026 | 9.83 | 9.73 | 9.73 | 9.92 | 9.46 | 56.51M |
| May 14, 2026 | 10.28 | 9.92 | 9.92 | 10.43 | 9.91 | 69.8M |
| May 13, 2026 | 9.99 | 10.06 | 10.06 | 10.36 | 9.92 | 81.79M |
| May 12, 2026 | 9.95 | 9.99 | 9.99 | 10.14 | 9.83 | 58.44M |
| May 11, 2026 | 9.92 | 9.97 | 9.97 | 10.08 | 9.84 | 42.57M |
| May 08, 2026 | 9.9 | 9.93 | 9.93 | 10.14 | 9.79 | 48.24M |
| May 07, 2026 | 9.65 | 10 | 10 | 10.04 | 9.62 | 64.71M |