HCIG Energy Investment Co., Ltd. (000600.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jointo Energy Investment Co., Ltd. Hebei (000600.SZ) 10 years ago, it would be worth ¥909.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,347.74, while ¥1000 invested 1 year ago would be worth ¥925.16. This corresponds to total returns of -9.01%, 34.77%, -7.48%, respectively, with annualized returns of -0.94%, 6.17%, -7.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.97 | 7.17 | 7.17 | 7.19 | 6.94 | 19.5M |
| September 29, 2026 | 7.02 | 6.97 | 6.97 | 7.09 | 6.97 | 9.98M |
| September 28, 2026 | 7.12 | 7.05 | 7.05 | 7.12 | 6.99 | 11.74M |
| September 24, 2026 | 7.2 | 7.08 | 7.08 | 7.23 | 7.07 | 14.31M |
| September 23, 2026 | 7.25 | 7.21 | 7.21 | 7.32 | 7.21 | 9.89M |
| September 22, 2026 | 7.25 | 7.32 | 7.32 | 7.37 | 7.25 | 14.26M |
| September 21, 2026 | 7.25 | 7.34 | 7.34 | 7.38 | 7.25 | 10.29M |
| September 18, 2026 | 7.25 | 7.3 | 7.3 | 7.35 | 7.21 | 17M |
| September 17, 2026 | 7.32 | 7.21 | 7.21 | 7.36 | 7.16 | 19.74M |
| September 16, 2026 | 7.34 | 7.35 | 7.35 | 7.43 | 7.31 | 15.12M |
| September 15, 2026 | 7.43 | 7.38 | 7.38 | 7.52 | 7.3 | 21.93M |
| September 11, 2026 | 7.55 | 7.5 | 7.5 | 7.56 | 7.36 | 22.43M |
| September 10, 2026 | 7.42 | 7.55 | 7.55 | 7.6 | 7.42 | 24.6M |
| September 09, 2026 | 7.44 | 7.52 | 7.52 | 7.58 | 7.42 | 20.84M |
| September 08, 2026 | 7.39 | 7.44 | 7.44 | 7.47 | 7.34 | 15.82M |
| September 07, 2026 | 7.46 | 7.38 | 7.38 | 7.47 | 7.37 | 15.56M |
| September 04, 2026 | 7.42 | 7.46 | 7.46 | 7.57 | 7.42 | 21.07M |
| September 03, 2026 | 7.41 | 7.42 | 7.42 | 7.44 | 7.39 | 12.65M |
| September 02, 2026 | 7.5 | 7.39 | 7.39 | 7.5 | 7.37 | 18.77M |
| September 01, 2026 | 7.55 | 7.53 | 7.53 | 7.58 | 7.48 | 20.1M |
| August 31, 2026 | 7.77 | 7.57 | 7.57 | 7.77 | 7.51 | 37.57M |
| August 28, 2026 | 7.95 | 8 | 8 | 8.03 | 7.89 | 18.09M |
| August 27, 2026 | 8 | 7.97 | 7.97 | 8 | 7.86 | 18.99M |
| August 26, 2026 | 7.92 | 7.98 | 7.98 | 8.03 | 7.92 | 18.27M |
| August 25, 2026 | 7.93 | 7.96 | 7.96 | 7.97 | 7.86 | 10.78M |
| August 24, 2026 | 7.97 | 7.92 | 7.92 | 8.01 | 7.87 | 13.56M |
| August 21, 2026 | 7.88 | 7.95 | 7.95 | 7.96 | 7.81 | 15.8M |
| August 20, 2026 | 7.91 | 7.89 | 7.89 | 7.96 | 7.86 | 15.97M |
| August 19, 2026 | 8 | 7.9 | 7.9 | 8.08 | 7.88 | 23.78M |
| August 18, 2026 | 8.18 | 8.11 | 8.11 | 8.18 | 8.08 | 17.54M |
| August 17, 2026 | 8.18 | 8.18 | 8.18 | 8.19 | 8.08 | 21.42M |
| August 14, 2026 | 8.53 | 8.23 | 8.23 | 8.53 | 8.21 | 38.33M |
| August 13, 2026 | 8.62 | 8.55 | 8.55 | 8.7 | 8.55 | 36.21M |
| August 12, 2026 | 8.75 | 8.67 | 8.67 | 8.93 | 8.61 | 39.3M |
| August 11, 2026 | 8.66 | 8.84 | 8.84 | 8.99 | 8.53 | 53.83M |
| August 10, 2026 | 8.73 | 8.67 | 8.67 | 8.78 | 8.58 | 29.76M |
| August 07, 2026 | 8.69 | 8.74 | 8.74 | 8.74 | 8.61 | 22.31M |
| August 06, 2026 | 8.83 | 8.72 | 8.72 | 8.84 | 8.58 | 30.46M |
| August 05, 2026 | 8.78 | 8.85 | 8.85 | 8.86 | 8.63 | 33.31M |
| August 04, 2026 | 8.72 | 8.76 | 8.76 | 8.89 | 8.7 | 26.48M |
| August 03, 2026 | 8.51 | 8.68 | 8.68 | 8.75 | 8.5 | 30.61M |
| July 31, 2026 | 8.52 | 8.54 | 8.54 | 8.7 | 8.5 | 28.2M |
| July 30, 2026 | 8.7 | 8.54 | 8.54 | 8.82 | 8.47 | 32.85M |
| July 29, 2026 | 8.57 | 8.78 | 8.78 | 8.87 | 8.5 | 38.63M |
| July 28, 2026 | 8.75 | 8.54 | 8.54 | 8.75 | 8.42 | 27.87M |
| July 27, 2026 | 8.48 | 8.77 | 8.77 | 8.79 | 8.43 | 32.23M |
| July 23, 2026 | 9 | 9.27 | 9.27 | 9.39 | 8.82 | 63.62M |
| July 22, 2026 | 8.9 | 9.15 | 9.15 | 9.2 | 8.81 | 65.75M |
| July 21, 2026 | 8.98 | 9.04 | 9.04 | 9.06 | 8.58 | 78.87M |
| July 20, 2026 | 8.1 | 8.98 | 8.98 | 8.98 | 8.08 | 88.86M |
| July 17, 2026 | 7.97 | 8.16 | 8.16 | 8.32 | 7.95 | 54.87M |
| July 16, 2026 | 8.01 | 8.01 | 8.01 | 8.12 | 7.89 | 25.85M |
| July 15, 2026 | 7.86 | 8 | 8 | 8.02 | 7.79 | 25.49M |
| July 14, 2026 | 7.71 | 7.9 | 7.9 | 7.92 | 7.66 | 22.93M |
| July 13, 2026 | 8 | 7.73 | 7.73 | 8.04 | 7.69 | 25.3M |
| July 10, 2026 | 8.01 | 8.03 | 8.03 | 8.23 | 7.98 | 25.91M |
| July 09, 2026 | 8.06 | 7.97 | 7.97 | 8.1 | 7.8 | 26.33M |
| July 08, 2026 | 8.3 | 8.09 | 8.09 | 8.37 | 8.08 | 23.27M |
| July 07, 2026 | 8.55 | 8.27 | 8.27 | 8.55 | 8.25 | 30.81M |
| July 06, 2026 | 9 | 8.6 | 8.6 | 9 | 8.58 | 39.93M |