HCIG Energy Investment Co., Ltd. (000600.SZ) SHZ

Currency In CNY

AD

000600.SZ Historical Return

If you invested ¥1000 in Jointo Energy Investment Co., Ltd. Hebei (000600.SZ) 10 years ago, it would be worth ¥824.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,516.06, while ¥1000 invested 1 year ago would be worth ¥701.7. This corresponds to total returns of -17.58%, 51.61%, -29.83%, respectively, with annualized returns of -1.91%, 8.67%, -29.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000600.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266.676.636.636.726.627.86M
October 20, 20266.716.666.666.776.5813.53M
October 19, 20266.626.746.746.766.6112.95M
October 16, 20266.526.666.666.786.5126.96M
October 15, 20266.616.526.526.816.541.84M
October 14, 20267.137.217.217.297.114.61M
October 13, 20267.177.127.127.27.0510.77M
October 12, 20267.277.27.27.347.1810.68M
October 09, 20267.237.277.277.317.2112.57M
October 08, 20267.227.267.267.277.1716.93M
September 30, 20266.977.177.177.196.9419.5M
September 29, 20267.026.976.977.096.979.98M
September 28, 20267.127.057.057.126.9911.74M
September 24, 20267.27.087.087.237.0714.31M
September 23, 20267.257.217.217.327.219.89M
September 22, 20267.257.327.327.377.2514.26M
September 21, 20267.257.347.347.387.2510.29M
September 18, 20267.257.37.37.357.2117M
September 17, 20267.327.217.217.367.1619.74M
September 16, 20267.347.357.357.437.3115.12M
September 15, 20267.437.387.387.527.321.93M
September 11, 20267.557.57.57.567.3622.43M
September 10, 20267.427.557.557.67.4224.6M
September 09, 20267.447.527.527.587.4220.84M
September 08, 20267.397.447.447.477.3415.82M
September 07, 20267.467.387.387.477.3715.56M
September 04, 20267.427.467.467.577.4221.07M
September 03, 20267.417.427.427.447.3912.65M
September 02, 20267.57.397.397.57.3718.77M
September 01, 20267.557.537.537.587.4820.1M
August 31, 20267.777.577.577.777.5137.57M
August 28, 20267.95888.037.8918.09M
August 27, 202687.977.9787.8618.99M
August 26, 20267.927.987.988.037.9218.27M
August 25, 20267.937.967.967.977.8610.78M
August 24, 20267.977.927.928.017.8713.56M
August 21, 20267.887.957.957.967.8115.8M
August 20, 20267.917.897.897.967.8615.97M
August 19, 202687.97.98.087.8823.78M
August 18, 20268.188.118.118.188.0817.54M
August 17, 20268.188.188.188.198.0821.42M
August 14, 20268.538.238.238.538.2138.33M
August 13, 20268.628.558.558.78.5536.21M
August 12, 20268.758.678.678.938.6139.3M
August 11, 20268.668.848.848.998.5353.83M
August 10, 20268.738.678.678.788.5829.76M
August 07, 20268.698.748.748.748.6122.31M
August 06, 20268.838.728.728.848.5830.46M
August 05, 20268.788.858.858.868.6333.31M
August 04, 20268.728.768.768.898.726.48M
August 03, 20268.518.688.688.758.530.61M
July 31, 20268.528.548.548.78.528.2M
July 30, 20268.78.548.548.828.4732.85M
July 29, 20268.578.788.788.878.538.63M
July 28, 20268.758.548.548.758.4227.87M
July 27, 20268.488.778.778.798.4332.23M
July 23, 202699.279.279.398.8263.62M
July 22, 20268.99.159.159.28.8165.75M
July 21, 20268.989.049.049.068.5878.87M
July 20, 20268.18.988.988.988.0888.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved