Jointo Energy Investment Co., Ltd. Hebei (000600.SZ) SHZ

11.80

-0.41(-3.36%)

Updated at June 02 03:04PM

Currency In CNY

000600.SZ Historical Return

If you invested ¥1000 in Jointo Energy Investment Co., Ltd. Hebei (000600.SZ) 10 years ago, it would be worth ¥1,501.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,355.29, while ¥1000 invested 1 year ago would be worth ¥1,710.14. This corresponds to total returns of 50.13%, 135.53%, 71.01%, respectively, with annualized returns of 4.14%, 18.68%, 71.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000600.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12	11.8	11.8	12.06	11.34	88.94M
June 01, 2026	12.6	12.21	12.21	12.6	11.71	124.3M
May 29, 2026	12.11	12.55	12.55	13.07	12.1	168.77M
May 28, 2026	10.8	12.1	12.1	12.1	10.71	131.38M
May 27, 2026	10.38	11	11	11	10.31	99M
May 26, 2026	10.13	10.48	10.48	10.67	9.96	77.3M
May 25, 2026	10.03	10.28	10.28	10.3	9.85	65.06M
May 22, 2026	10.13	10.13	10.13	10.35	9.95	60.62M
May 21, 2026	9.75	10.13	10.13	10.57	9.75	90.51M
May 20, 2026	11	10.16	10.16	11.15	10.13	128.28M
May 19, 2026	9.89	10.88	10.88	10.88	9.76	99.06M
May 18, 2026	9.75	9.89	9.89	9.97	9.65	35.52M
May 15, 2026	9.83	9.73	9.73	9.92	9.46	56.51M
May 14, 2026	10.28	9.92	9.92	10.43	9.91	69.8M
May 13, 2026	9.99	10.06	10.06	10.36	9.92	81.79M
May 12, 2026	9.95	9.99	9.99	10.14	9.83	58.44M
May 11, 2026	9.92	9.97	9.97	10.08	9.84	42.57M
May 08, 2026	9.9	9.93	9.93	10.14	9.79	48.24M
May 07, 2026	9.65	10	10	10.04	9.62	64.71M
May 06, 2026	9.65	9.65	9.65	9.7	9.49	54.28M
April 30, 2026	9.72	9.52	9.52	9.76	9.5	56.74M
April 29, 2026	9.36	9.78	9.78	10.1	9.35	83.87M
April 28, 2026	9.1	9.18	9.18	9.21	9.02	21.43M
April 27, 2026	9.15	9.15	9.15	9.28	9.13	19.36M
April 24, 2026	9.43	9.21	9.21	9.44	9.17	23.34M
April 23, 2026	9.32	9.45	9.45	9.46	9.16	28.91M
April 22, 2026	9.4	9.39	9.39	9.49	9.33	20.2M
April 21, 2026	9.27	9.47	9.47	9.49	9.07	31.53M
April 20, 2026	9.4	9.29	9.29	9.53	9.26	22.48M
April 17, 2026	9.3	9.42	9.42	9.47	9.26	19.8M
April 16, 2026	9.24	9.3	9.3	9.38	9.15	16.64M
April 15, 2026	9.29	9.24	9.24	9.35	9.15	17.49M
April 14, 2026	9.43	9.29	9.29	9.7	9.2	27.75M
April 13, 2026	8.97	9.35	9.35	9.36	8.96	25.74M
April 10, 2026	9.03	9.04	9.04	9.12	8.94	18.45M
April 09, 2026	8.9	8.95	8.95	9.01	8.82	19.44M
April 08, 2026	8.78	9.02	9.02	9.02	8.78	27.97M
April 07, 2026	8.68	8.66	8.66	8.77	8.59	19.12M
April 03, 2026	8.9	8.69	8.69	8.95	8.67	26.06M
April 02, 2026	9.2	8.94	8.94	9.27	8.84	39.98M
April 01, 2026	9.39	9.22	9.22	9.48	9.1	35.68M
March 31, 2026	9.55	9.2	9.2	9.67	9.17	46.35M
March 30, 2026	10.11	9.47	9.47	10.22	9.36	61.38M
March 27, 2026	10.2	10.14	10.14	10.34	9.9	63.87M
March 26, 2026	10.25	10.46	10.46	10.65	9.92	100.9M
March 25, 2026	9.75	10.22	10.22	10.49	9.6	87.95M
March 24, 2026	9.32	9.64	9.64	9.65	9.22	55.11M
March 23, 2026	9.32	9.18	9.18	9.64	9.06	59.45M
March 20, 2026	9.61	9.69	9.69	9.97	9.49	60.56M
March 19, 2026	9.88	9.58	9.58	9.94	9.55	50.29M
March 18, 2026	9.56	9.88	9.88	10.12	9.54	74.13M
March 17, 2026	9.55	9.42	9.42	9.72	9.34	56.28M
March 16, 2026	10.19	9.52	9.52	10.25	9.48	76.62M
March 13, 2026	10.99	10.19	10.19	10.99	10.15	128.95M
March 12, 2026	9.73	10.7	10.7	10.7	9.7	103.49M
March 11, 2026	9.52	9.73	9.73	9.74	9.3	46.03M
March 10, 2026	9.4	9.56	9.51	9.7	9.4	23.08M
March 09, 2026	9.59	9.58	9.58	9.74	9.5	41.98M
March 06, 2026	9.4	9.58	9.58	9.72	9.38	37.65M
March 05, 2026	9.36	9.47	9.47	9.63	9.34	42.06M