Jointo Energy Investment Co., Ltd. Hebei (000600.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000600.SZ Historical Return
If you invested ¥1000 in Jointo Energy Investment Co., Ltd. Hebei (000600.SZ) 10 years ago, it would be worth ¥1,334.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,064.72, while ¥1000 invested 1 year ago would be worth ¥1,402.84. This corresponds to total returns of 33.47%, 106.47%, 40.28%, respectively, with annualized returns of 2.93%, 15.59%, 40.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000600.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.8 | 9.83 | 9.83 | 9.9 | 9.49 | 55.17M |
| June 18, 2026 | 10.56 | 9.82 | 9.82 | 10.69 | 9.81 | 74.97M |
| June 17, 2026 | 10.41 | 10.66 | 10.66 | 10.98 | 10.18 | 63.07M |
| June 16, 2026 | 10.29 | 10.51 | 10.51 | 10.83 | 10.18 | 65.08M |
| June 15, 2026 | 10.29 | 10.24 | 10.24 | 10.44 | 10.09 | 55.1M |
| June 12, 2026 | 10.19 | 10.27 | 10.27 | 10.42 | 9.98 | 49.59M |
| June 11, 2026 | 10.07 | 10.07 | 10.07 | 10.22 | 9.97 | 34.87M |
| June 10, 2026 | 10.4 | 10.17 | 10.17 | 10.42 | 9.97 | 53.72M |
| June 09, 2026 | 10.85 | 10.63 | 10.63 | 10.88 | 10.4 | 55.53M |
| June 08, 2026 | 11.13 | 10.75 | 10.75 | 11.56 | 10.68 | 71.42M |
| June 05, 2026 | 12.31 | 11.48 | 11.48 | 12.99 | 11.34 | 98.85M |
| June 04, 2026 | 12 | 12.57 | 12.57 | 12.98 | 11.96 | 121.73M |
| June 03, 2026 | 11.66 | 12.45 | 12.45 | 12.74 | 11.3 | 132.86M |
| June 02, 2026 | 12 | 11.8 | 11.8 | 12.06 | 11.34 | 88.94M |
| June 01, 2026 | 12.6 | 12.21 | 12.21 | 12.6 | 11.71 | 124.3M |
| May 29, 2026 | 12.11 | 12.55 | 12.55 | 13.07 | 12.1 | 168.77M |
| May 28, 2026 | 10.8 | 12.1 | 12.1 | 12.1 | 10.71 | 131.38M |
| May 27, 2026 | 10.38 | 11 | 11 | 11 | 10.31 | 99M |
| May 26, 2026 | 10.13 | 10.48 | 10.48 | 10.67 | 9.96 | 77.3M |
| May 25, 2026 | 10.03 | 10.28 | 10.28 | 10.3 | 9.85 | 65.06M |
| May 22, 2026 | 10.13 | 10.13 | 10.13 | 10.35 | 9.95 | 60.62M |
| May 21, 2026 | 9.75 | 10.13 | 10.13 | 10.57 | 9.75 | 90.51M |
| May 20, 2026 | 11 | 10.16 | 10.16 | 11.15 | 10.13 | 128.28M |
| May 19, 2026 | 9.89 | 10.88 | 10.88 | 10.88 | 9.76 | 99.06M |
| May 18, 2026 | 9.75 | 9.89 | 9.89 | 9.97 | 9.65 | 35.52M |
| May 15, 2026 | 9.83 | 9.73 | 9.73 | 9.92 | 9.46 | 56.51M |
| May 14, 2026 | 10.28 | 9.92 | 9.92 | 10.43 | 9.91 | 69.8M |
| May 13, 2026 | 9.99 | 10.06 | 10.06 | 10.36 | 9.92 | 81.79M |
| May 12, 2026 | 9.95 | 9.99 | 9.99 | 10.14 | 9.83 | 58.44M |
| May 11, 2026 | 9.92 | 9.97 | 9.97 | 10.08 | 9.84 | 42.57M |
| May 08, 2026 | 9.9 | 9.93 | 9.93 | 10.14 | 9.79 | 48.24M |
| May 07, 2026 | 9.65 | 10 | 10 | 10.04 | 9.62 | 64.71M |
| May 06, 2026 | 9.65 | 9.65 | 9.65 | 9.7 | 9.49 | 54.28M |
| April 30, 2026 | 9.72 | 9.52 | 9.52 | 9.76 | 9.5 | 56.74M |
| April 29, 2026 | 9.36 | 9.78 | 9.78 | 10.1 | 9.35 | 83.87M |
| April 28, 2026 | 9.1 | 9.18 | 9.18 | 9.21 | 9.02 | 21.43M |
| April 27, 2026 | 9.15 | 9.15 | 9.15 | 9.28 | 9.13 | 19.36M |
| April 24, 2026 | 9.43 | 9.21 | 9.21 | 9.44 | 9.17 | 23.34M |
| April 23, 2026 | 9.32 | 9.45 | 9.45 | 9.46 | 9.16 | 28.91M |
| April 22, 2026 | 9.4 | 9.39 | 9.39 | 9.49 | 9.33 | 20.2M |
| April 21, 2026 | 9.27 | 9.47 | 9.47 | 9.49 | 9.07 | 31.53M |
| April 20, 2026 | 9.4 | 9.29 | 9.29 | 9.53 | 9.26 | 22.48M |
| April 17, 2026 | 9.3 | 9.42 | 9.42 | 9.47 | 9.26 | 19.8M |
| April 16, 2026 | 9.24 | 9.3 | 9.3 | 9.38 | 9.15 | 16.64M |
| April 15, 2026 | 9.29 | 9.24 | 9.24 | 9.35 | 9.15 | 17.49M |
| April 14, 2026 | 9.43 | 9.29 | 9.29 | 9.7 | 9.2 | 27.75M |
| April 13, 2026 | 8.97 | 9.35 | 9.35 | 9.36 | 8.96 | 25.74M |
| April 10, 2026 | 9.03 | 9.04 | 9.04 | 9.12 | 8.94 | 18.45M |
| April 09, 2026 | 8.9 | 8.95 | 8.95 | 9.01 | 8.82 | 19.44M |
| April 08, 2026 | 8.78 | 9.02 | 9.02 | 9.02 | 8.78 | 27.97M |
| April 07, 2026 | 8.68 | 8.66 | 8.66 | 8.77 | 8.59 | 19.12M |
| April 03, 2026 | 8.9 | 8.69 | 8.69 | 8.95 | 8.67 | 26.06M |
| April 02, 2026 | 9.2 | 8.94 | 8.94 | 9.27 | 8.84 | 39.98M |
| April 01, 2026 | 9.39 | 9.22 | 9.22 | 9.48 | 9.1 | 35.68M |
| March 31, 2026 | 9.55 | 9.2 | 9.2 | 9.67 | 9.17 | 46.35M |
| March 30, 2026 | 10.11 | 9.47 | 9.47 | 10.22 | 9.36 | 61.38M |
| March 27, 2026 | 10.2 | 10.14 | 10.14 | 10.34 | 9.9 | 63.87M |
| March 26, 2026 | 10.25 | 10.46 | 10.46 | 10.65 | 9.92 | 100.9M |
| March 25, 2026 | 9.75 | 10.22 | 10.22 | 10.49 | 9.6 | 87.95M |
| March 24, 2026 | 9.32 | 9.64 | 9.64 | 9.65 | 9.22 | 55.11M |
AD
