GuangDong ShaoNeng Group Co., Ltd. (000601.SZ) SHZ

5.07

+0.02(+0.40%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.145.055.055.165.0520.59M
October 16, 20255.275.195.195.275.1715.15M
October 15, 20255.195.275.275.275.1523.66M
October 14, 20255.185.195.195.245.1418.28M
October 13, 20255.145.155.155.155.0717.54M
October 10, 20255.145.245.245.245.129.34M
October 09, 20255.035.095.095.11518.64M
September 30, 20254.985.035.035.214.8832.77M
September 29, 20255.035.035.035.074.9412.37M
September 26, 20254.985.015.015.114.9514.87M
September 25, 20255.084.984.985.084.9812.73M
September 24, 20255.035.075.075.095.0111.72M
September 23, 20255.125.055.055.134.9319.11M
September 22, 20255.185.15.15.185.0712.98M
September 19, 20255.185.115.115.195.1115.21M
September 18, 20255.315.195.195.315.1625.71M
September 17, 20255.265.295.295.325.2218.28M
September 16, 20255.255.275.275.285.2212.16M
September 15, 20255.265.255.255.315.2313.33M
September 12, 20255.335.295.295.395.2719.22M
September 11, 20255.325.335.335.335.2513.77M
September 10, 20255.315.335.335.345.2713.6M
September 09, 20255.415.325.325.425.3116.68M
September 08, 20255.385.415.415.455.3521.2M
September 05, 20255.245.375.375.375.232.15M
September 04, 20255.225.235.235.285.1819.41M
September 03, 20255.35.215.215.315.221.1M
September 02, 20255.355.315.315.355.2525.26M
September 01, 20255.35.335.335.375.2618.79M
August 29, 20255.335.295.295.385.2820.95M
August 28, 20255.45.345.345.425.240.43M
August 27, 20255.525.45.45.645.451.47M
August 26, 20255.545.545.545.575.4739.79M
August 25, 20255.65.565.565.625.5250.22M
August 22, 20255.755.595.595.775.5171.31M
August 21, 20255.385.75.75.765.38116.18M
August 20, 20255.295.395.395.395.2838.3M
August 19, 20255.265.315.315.325.2429.18M
August 18, 20255.255.275.275.295.2322.94M
August 15, 20255.225.235.235.245.1918.54M
August 14, 20255.325.25.25.335.1931.91M
August 13, 20255.355.325.325.375.324.31M
August 12, 20255.395.355.355.435.3322.95M
August 11, 20255.375.385.385.395.2830.82M
August 08, 20255.35.375.375.455.2944.92M
August 07, 20255.375.335.335.385.2825.58M
August 06, 20255.325.375.375.385.2831M
August 05, 20255.315.315.315.335.2822.23M
August 04, 20255.295.345.345.355.2320.25M
August 01, 20255.225.315.315.315.2124.46M
July 31, 20255.35.225.225.315.2129.7M
July 30, 20255.325.325.325.375.326.22M
July 29, 20255.45.365.365.435.3132.88M
July 28, 20255.385.385.385.385.3223.49M
July 25, 20255.425.365.365.425.3526.64M
July 24, 20255.45.435.435.455.3732.84M
July 23, 20255.555.415.415.585.4142.94M
July 22, 20255.585.555.555.775.4651.42M
July 21, 20255.615.585.585.635.5348.58M
July 18, 20255.565.555.555.595.4757.44M