GuangDong ShaoNeng Group Co., Ltd. (000601.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in GuangDong ShaoNeng Group Co., Ltd. (000601.SZ) 10 years ago, it would be worth ¥804.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,372.59, while ¥1000 invested 1 year ago would be worth ¥1,200.37. This corresponds to total returns of -19.57%, 37.26%, 20.04%, respectively, with annualized returns of -2.15%, 6.54%, 20.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.28 | 6.41 | 6.41 | 6.44 | 6.23 | 52.31M |
| July 30, 2026 | 6.41 | 6.23 | 6.23 | 6.53 | 6.22 | 49.65M |
| July 29, 2026 | 6.36 | 6.41 | 6.41 | 6.47 | 6.19 | 50.25M |
| July 28, 2026 | 6.41 | 6.36 | 6.36 | 6.54 | 6.33 | 47.06M |
| July 27, 2026 | 6.19 | 6.47 | 6.47 | 6.48 | 6.11 | 68.73M |
| July 24, 2026 | 6.71 | 6.24 | 6.24 | 6.83 | 6.22 | 108.06M |
| July 23, 2026 | 6.9 | 6.91 | 6.91 | 7.12 | 6.66 | 129.24M |
| July 22, 2026 | 6.56 | 7 | 7 | 7.09 | 6.51 | 129.83M |
| July 21, 2026 | 6.79 | 6.78 | 6.78 | 6.88 | 6.4 | 132.54M |
| July 20, 2026 | 6.49 | 7.05 | 7.05 | 7.07 | 6.4 | 153.79M |
| July 17, 2026 | 6.07 | 6.48 | 6.48 | 6.66 | 6.04 | 124.99M |
| July 16, 2026 | 6.32 | 6.14 | 6.14 | 6.38 | 6.09 | 53.36M |
| July 15, 2026 | 6.25 | 6.32 | 6.32 | 6.41 | 6.14 | 51.71M |
| July 14, 2026 | 6.29 | 6.24 | 6.24 | 6.31 | 6.08 | 51.15M |
| July 13, 2026 | 6.43 | 6.31 | 6.31 | 6.58 | 6.23 | 65.62M |
| July 10, 2026 | 6.25 | 6.43 | 6.43 | 6.65 | 6.16 | 87.38M |
| July 09, 2026 | 6.15 | 6.21 | 6.21 | 6.26 | 6.02 | 64.43M |
| July 08, 2026 | 6.45 | 6.13 | 6.13 | 6.52 | 6.11 | 90.07M |
| July 07, 2026 | 6.9 | 6.59 | 6.59 | 7 | 6.52 | 114.46M |
| July 06, 2026 | 6.66 | 7.19 | 7.19 | 7.26 | 6.54 | 175.54M |
| July 03, 2026 | 6.89 | 6.6 | 6.6 | 6.89 | 6.48 | 149.2M |
| July 02, 2026 | 6.92 | 7.08 | 7.08 | 7.08 | 6.78 | 72.38M |
| July 01, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 10.92M |
| June 30, 2026 | 5.9 | 5.85 | 5.85 | 5.92 | 5.76 | 36.8M |
| June 29, 2026 | 5.87 | 5.94 | 5.94 | 6.02 | 5.75 | 51.1M |
| June 26, 2026 | 6.14 | 5.91 | 5.91 | 6.27 | 5.91 | 65.66M |
| June 25, 2026 | 6.25 | 6.13 | 6.13 | 6.29 | 6.07 | 52.82M |
| June 24, 2026 | 6.4 | 6.26 | 6.26 | 6.48 | 6.17 | 55.32M |
| June 23, 2026 | 6.7 | 6.42 | 6.42 | 6.73 | 6.36 | 63.93M |
| June 22, 2026 | 6.61 | 6.74 | 6.74 | 6.75 | 6.49 | 61.05M |
| June 18, 2026 | 7 | 6.61 | 6.61 | 7.07 | 6.56 | 92.15M |
| June 17, 2026 | 7.07 | 7.08 | 7.08 | 7.24 | 6.83 | 78.57M |
| June 16, 2026 | 7.01 | 7.04 | 7.04 | 7.21 | 6.97 | 63.23M |
| June 15, 2026 | 6.81 | 7.05 | 7.05 | 7.06 | 6.73 | 62.79M |
| June 12, 2026 | 6.99 | 6.74 | 6.74 | 7.04 | 6.68 | 71M |
| June 11, 2026 | 7.02 | 6.9 | 6.9 | 7.11 | 6.84 | 68.31M |
| June 10, 2026 | 7.49 | 7.08 | 7.08 | 7.49 | 7.01 | 95.81M |
| June 09, 2026 | 7.6 | 7.64 | 7.64 | 7.71 | 7.23 | 99.56M |
| June 08, 2026 | 7.65 | 7.56 | 7.56 | 8.07 | 7.48 | 108.94M |
| June 05, 2026 | 8.61 | 7.97 | 7.97 | 8.98 | 7.88 | 175.89M |
| June 04, 2026 | 8.85 | 8.6 | 8.6 | 9.16 | 8.55 | 221.07M |
| June 03, 2026 | 8.77 | 9.3 | 9.3 | 9.89 | 8.65 | 319.24M |
| June 02, 2026 | 8.02 | 8.99 | 8.99 | 8.99 | 7.74 | 164.72M |
| June 01, 2026 | 8.47 | 8.17 | 8.17 | 8.49 | 7.61 | 172.48M |
| May 29, 2026 | 8.02 | 8.46 | 8.46 | 8.63 | 7.86 | 215.59M |
| May 28, 2026 | 8.11 | 8.02 | 8.02 | 8.34 | 7.75 | 242.49M |
| May 27, 2026 | 7.28 | 8.04 | 8.04 | 8.04 | 7.23 | 196.04M |
| May 26, 2026 | 7.43 | 7.31 | 7.31 | 7.52 | 7.21 | 87.89M |
| May 25, 2026 | 7.45 | 7.56 | 7.56 | 7.62 | 7.34 | 95.45M |
| May 22, 2026 | 7.2 | 7.33 | 7.33 | 7.45 | 7.02 | 91.56M |
| May 21, 2026 | 7.28 | 7.26 | 7.26 | 7.83 | 7.2 | 119.02M |
| May 20, 2026 | 7.96 | 7.24 | 7.24 | 7.97 | 7.2 | 151.19M |
| May 19, 2026 | 7.68 | 7.97 | 7.97 | 8.07 | 7.51 | 157.66M |
| May 18, 2026 | 7.6 | 7.83 | 7.83 | 8.03 | 7.6 | 163.57M |
| May 15, 2026 | 8.17 | 7.88 | 7.88 | 8.61 | 7.49 | 273.47M |
| May 14, 2026 | 9.79 | 8.23 | 8.23 | 9.79 | 8.15 | 362.85M |
| May 13, 2026 | 8.79 | 8.9 | 8.9 | 8.9 | 8.61 | 74.7M |
| May 12, 2026 | 7.36 | 8.09 | 8.09 | 8.09 | 7.35 | 72.53M |
| May 11, 2026 | 7.33 | 7.35 | 7.35 | 7.43 | 7.25 | 97.13M |
| May 08, 2026 | 7.16 | 7.26 | 7.26 | 7.48 | 7.15 | 117.3M |