GuangDong ShaoNeng Group Co., Ltd. (000601.SZ) SHZ

8.78

-0.21(-2.34%)

Updated at June 03 11:07AM

Currency In CNY

000601.SZ Historical Return

If you invested ¥1000 in GuangDong ShaoNeng Group Co., Ltd. (000601.SZ) 10 years ago, it would be worth ¥1,193.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,674.12, while ¥1000 invested 1 year ago would be worth ¥1,776.68. This corresponds to total returns of 19.39%, 67.41%, 77.67%, respectively, with annualized returns of 1.79%, 10.85%, 77.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000601.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.028.998.998.997.74164.72M
June 01, 20268.478.178.178.497.61172.48M
May 29, 20268.028.468.468.637.86215.59M
May 28, 20268.118.028.028.347.75242.49M
May 27, 20267.288.048.048.047.23196.04M
May 26, 20267.437.317.317.527.2187.89M
May 25, 20267.457.567.567.627.3495.45M
May 22, 20267.27.337.337.457.0291.56M
May 21, 20267.287.267.267.837.2119.02M
May 20, 20267.967.247.247.977.2151.19M
May 19, 20267.687.977.978.077.51157.66M
May 18, 20267.67.837.838.037.6163.57M
May 15, 20268.177.887.888.617.49273.47M
May 14, 20269.798.238.239.798.15362.85M
May 13, 20268.798.98.98.98.6174.7M
May 12, 20267.368.098.098.097.3572.53M
May 11, 20267.337.357.357.437.2597.13M
May 08, 20267.167.267.267.487.15117.3M
May 07, 202677.197.197.387100.83M
May 06, 20266.666.966.966.976.6696.64M
April 30, 20266.796.576.576.86.5377.57M
April 29, 20266.746.726.726.886.679.55M
April 28, 20266.846.786.786.986.797.4M
April 27, 20266.86.926.927.056.63103.99M
April 24, 20267.246.866.867.286.8164.09M
April 23, 20267.167.517.517.636.84206.4M
April 22, 20267.117.147.147.327152.68M
April 21, 20266.867.117.117.436.6197.95M
April 20, 20266.616.846.846.886.59107.59M
April 17, 20266.636.636.636.826.5462.03M
April 16, 20266.576.646.646.656.4369.07M
April 15, 20266.626.576.576.656.4376.27M
April 14, 20266.66.616.616.756.5286.48M
April 13, 20266.336.636.636.666.33116.1M
April 10, 20266.56.386.386.536.3556.68M
April 09, 20266.496.46.46.496.3467.07M
April 08, 20266.556.66.66.66.4793.94M
April 07, 20266.366.466.466.536.2780.22M
April 03, 20266.626.316.316.666.28106.24M
April 02, 20266.856.66.66.966.49133.86M
April 01, 20266.936.866.867.056.73141.12M
March 31, 20267.336.856.857.366.8185.6M
March 30, 20267.77.347.347.797.02246.02M
March 27, 20268.327.87.88.457.68259.52M
March 26, 20268.898.078.0798.07348.76M
March 25, 20268.68.878.878.878.51233.66M
March 24, 20267.58.068.068.067.33285.94M
March 23, 20268.127.337.338.57.33311.8M
March 20, 20268.138.148.148.148125.69M
March 19, 20267.47.47.47.47.432.54M
March 18, 20266.736.736.736.736.7331.36M
March 17, 20266.196.126.126.416.1197.31M
March 16, 20266.516.36.36.576.19126.48M
March 13, 20266.886.466.466.96.42167.71M
March 12, 20266.77.017.017.386.66230.38M
March 11, 20266.556.996.997.066.36254.81M
March 10, 20265.576.56.516.755.57158.76M
March 09, 20266.146.756.756.756223.55M
March 06, 20265.576.146.146.145.5257.11M
March 05, 20265.565.585.585.75.5355.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved