GuangDong ShaoNeng Group Co., Ltd. (000601.SZ) SHZ

Currency In CNY

000601.SZ Historical Return

If you invested ¥1000 in GuangDong ShaoNeng Group Co., Ltd. (000601.SZ) 10 years ago, it would be worth ¥749.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.96, while ¥1000 invested 1 year ago would be worth ¥1,188.61. This corresponds to total returns of -25.03%, 13.3%, 18.86%, respectively, with annualized returns of -2.85%, 2.54%, 18.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000601.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.02	6.05	6.05	6.08	6	16.34M
September 29, 2026	5.99	6.02	6.02	6.14	5.96	21.72M
September 28, 2026	5.95	5.96	5.96	6.01	5.88	19.77M
September 24, 2026	6.02	6	6	6.03	5.96	18.45M
September 23, 2026	6.15	6.01	6.01	6.17	6	37.27M
September 22, 2026	6.15	6.19	6.19	6.24	6.15	21.46M
September 21, 2026	6.24	6.19	6.19	6.25	6.16	26.45M
September 18, 2026	6.15	6.27	6.27	6.3	6.14	35.1M
September 17, 2026	6.27	6.15	6.15	6.28	6.07	42.47M
September 16, 2026	6.25	6.31	6.31	6.38	6.25	34.81M
September 15, 2026	6.46	6.26	6.26	6.46	6.21	39.86M
September 11, 2026	6.46	6.39	6.39	6.53	6.19	77.04M
September 10, 2026	6.27	6.45	6.45	6.54	6.25	85.74M
September 09, 2026	6.17	6.32	6.32	6.38	6.16	43.71M
September 08, 2026	6.17	6.2	6.2	6.22	6.13	20.12M
September 07, 2026	6.2	6.16	6.16	6.22	6.14	17.03M
September 04, 2026	6.18	6.17	6.17	6.31	6.14	33.01M
September 03, 2026	6.1	6.16	6.16	6.19	6.09	24.43M
September 02, 2026	6.12	6.08	6.08	6.16	6.07	20.52M
September 01, 2026	6.12	6.18	6.18	6.22	6.11	22.09M
August 31, 2026	6.17	6.12	6.12	6.18	6.08	21.04M
August 28, 2026	6.21	6.18	6.18	6.24	6.16	25.45M
August 27, 2026	6.17	6.26	6.26	6.34	6.12	32.15M
August 26, 2026	6.1	6.2	6.2	6.21	6.07	32.61M
August 25, 2026	6.06	6.14	6.14	6.2	6	31.67M
August 24, 2026	6.43	6.16	6.16	6.47	6.13	53.49M
August 21, 2026	6.06	6.2	6.2	6.22	5.97	26.21M
August 20, 2026	6.08	6.13	6.13	6.17	6.08	23.63M
August 19, 2026	6.33	6.08	6.08	6.37	6.04	44.37M
August 18, 2026	6.46	6.38	6.38	6.48	6.36	28.98M
August 17, 2026	6.39	6.46	6.46	6.46	6.32	40.66M
August 14, 2026	6.73	6.42	6.42	6.73	6.38	76M
August 13, 2026	6.67	6.79	6.79	6.82	6.61	89.71M
August 12, 2026	6.72	6.68	6.68	6.8	6.58	41.94M
August 11, 2026	6.65	6.67	6.67	6.73	6.6	38.04M
August 10, 2026	6.66	6.7	6.7	6.72	6.57	51.63M
August 07, 2026	6.6	6.62	6.62	6.63	6.49	39.64M
August 06, 2026	6.7	6.64	6.64	6.7	6.52	51.15M
August 05, 2026	6.63	6.69	6.69	6.7	6.52	60.2M
August 04, 2026	6.55	6.64	6.64	6.68	6.54	55.95M
August 03, 2026	6.4	6.54	6.54	6.56	6.36	48.02M
July 31, 2026	6.28	6.41	6.41	6.44	6.23	52.31M
July 30, 2026	6.41	6.23	6.23	6.53	6.22	49.65M
July 29, 2026	6.36	6.41	6.41	6.47	6.19	50.25M
July 28, 2026	6.41	6.36	6.36	6.54	6.33	47.06M
July 27, 2026	6.19	6.47	6.47	6.48	6.11	68.73M
July 24, 2026	6.71	6.24	6.24	6.83	6.22	108.06M
July 23, 2026	6.9	6.91	6.91	7.12	6.66	129.24M
July 22, 2026	6.56	7	7	7.09	6.51	129.83M
July 21, 2026	6.79	6.78	6.78	6.88	6.4	132.54M
July 20, 2026	6.49	7.05	7.05	7.07	6.4	153.79M
July 17, 2026	6.07	6.48	6.48	6.66	6.04	124.99M
July 16, 2026	6.32	6.14	6.14	6.38	6.09	53.36M
July 15, 2026	6.25	6.32	6.32	6.41	6.14	51.71M
July 14, 2026	6.29	6.24	6.24	6.31	6.08	51.15M
July 13, 2026	6.43	6.31	6.31	6.58	6.23	65.62M
July 10, 2026	6.25	6.43	6.43	6.65	6.16	87.38M
July 09, 2026	6.15	6.21	6.21	6.26	6.02	64.43M
July 08, 2026	6.45	6.13	6.13	6.52	6.11	90.07M
July 07, 2026	6.9	6.59	6.59	7	6.52	114.46M