GuangDong ShaoNeng Group Co., Ltd. (000601.SZ) SHZ
7.06
-0.45(-5.99%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.06
-0.45(-5.99%)
Currency In CNY
If you invested ¥1000 in GuangDong ShaoNeng Group Co., Ltd. (000601.SZ) 10 years ago, it would be worth ¥1,039.76 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,378.91, while ¥1000 invested 1 year ago would be worth ¥1,118.86. This corresponds to total returns of 3.98%, 37.89%, 11.89%, respectively, with annualized returns of 0.39%, 6.64%, 11.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 7.16 | 7.51 | 7.51 | 7.63 | 6.84 | 206.4M |
| April 22, 2026 | 7.11 | 7.14 | 7.14 | 7.32 | 7 | 152.68M |
| April 21, 2026 | 6.86 | 7.11 | 7.11 | 7.43 | 6.6 | 197.95M |
| April 20, 2026 | 6.61 | 6.84 | 6.84 | 6.88 | 6.59 | 107.59M |
| April 17, 2026 | 6.63 | 6.63 | 6.63 | 6.82 | 6.54 | 62.03M |
| April 16, 2026 | 6.57 | 6.64 | 6.64 | 6.65 | 6.43 | 69.07M |
| April 15, 2026 | 6.62 | 6.57 | 6.57 | 6.65 | 6.43 | 76.27M |
| April 14, 2026 | 6.6 | 6.61 | 6.61 | 6.75 | 6.52 | 86.48M |
| April 13, 2026 | 6.33 | 6.63 | 6.63 | 6.66 | 6.33 | 116.1M |
| April 10, 2026 | 6.5 | 6.38 | 6.38 | 6.53 | 6.35 | 56.68M |
| April 09, 2026 | 6.49 | 6.4 | 6.4 | 6.49 | 6.34 | 67.07M |
| April 08, 2026 | 6.55 | 6.6 | 6.6 | 6.6 | 6.47 | 93.94M |
| April 07, 2026 | 6.36 | 6.46 | 6.46 | 6.53 | 6.27 | 80.22M |
| April 03, 2026 | 6.62 | 6.31 | 6.31 | 6.66 | 6.28 | 106.24M |
| April 02, 2026 | 6.85 | 6.6 | 6.6 | 6.96 | 6.49 | 133.86M |
| April 01, 2026 | 6.93 | 6.86 | 6.86 | 7.05 | 6.73 | 141.12M |
| March 31, 2026 | 7.33 | 6.85 | 6.85 | 7.36 | 6.8 | 185.6M |
| March 30, 2026 | 7.7 | 7.34 | 7.34 | 7.79 | 7.02 | 246.02M |
| March 27, 2026 | 8.32 | 7.8 | 7.8 | 8.45 | 7.68 | 259.52M |
| March 26, 2026 | 8.89 | 8.07 | 8.07 | 9 | 8.07 | 348.76M |
| March 25, 2026 | 8.6 | 8.87 | 8.87 | 8.87 | 8.51 | 233.66M |
| March 24, 2026 | 7.5 | 8.06 | 8.06 | 8.06 | 7.33 | 285.94M |
| March 23, 2026 | 8.12 | 7.33 | 7.33 | 8.5 | 7.33 | 311.8M |
| March 20, 2026 | 8.13 | 8.14 | 8.14 | 8.14 | 8 | 125.69M |
| March 19, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 32.54M |
| March 18, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 31.36M |
| March 17, 2026 | 6.19 | 6.12 | 6.12 | 6.41 | 6.11 | 97.31M |
| March 16, 2026 | 6.51 | 6.3 | 6.3 | 6.57 | 6.19 | 126.48M |
| March 13, 2026 | 6.88 | 6.46 | 6.46 | 6.9 | 6.42 | 167.71M |
| March 12, 2026 | 6.7 | 7.01 | 7.01 | 7.38 | 6.66 | 230.38M |
| March 11, 2026 | 6.55 | 6.99 | 6.99 | 7.06 | 6.36 | 254.81M |
| March 10, 2026 | 5.57 | 6.5 | 6.51 | 6.75 | 5.57 | 158.76M |
| March 09, 2026 | 6.14 | 6.75 | 6.75 | 6.75 | 6 | 223.55M |
| March 06, 2026 | 5.57 | 6.14 | 6.14 | 6.14 | 5.52 | 57.11M |
| March 05, 2026 | 5.56 | 5.58 | 5.58 | 5.7 | 5.53 | 55.34M |
| March 04, 2026 | 5.42 | 5.5 | 5.5 | 5.56 | 5.26 | 57.38M |
| March 03, 2026 | 5.55 | 5.55 | 5.55 | 5.78 | 5.52 | 86.2M |
| March 02, 2026 | 5.56 | 5.59 | 5.59 | 5.79 | 5.51 | 75.55M |
| February 27, 2026 | 5.42 | 5.66 | 5.66 | 5.78 | 5.41 | 92.34M |
| February 26, 2026 | 5.4 | 5.44 | 5.44 | 5.53 | 5.37 | 49.03M |
| February 25, 2026 | 5.36 | 5.39 | 5.39 | 5.45 | 5.32 | 37.39M |
| February 24, 2026 | 5.21 | 5.33 | 5.33 | 5.35 | 5.18 | 43.14M |
| February 13, 2026 | 5.21 | 5.14 | 5.14 | 5.24 | 5.12 | 28.61M |
| February 12, 2026 | 5.21 | 5.27 | 5.27 | 5.3 | 5.14 | 37.93M |
| February 11, 2026 | 5.1 | 5.17 | 5.17 | 5.2 | 5.1 | 16.84M |
| February 10, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.09 | 19.97M |
| February 09, 2026 | 5.2 | 5.2 | 5.2 | 5.23 | 5.16 | 18.51M |
| February 06, 2026 | 5.14 | 5.17 | 5.17 | 5.23 | 5.11 | 21.95M |
| February 05, 2026 | 5.17 | 5.14 | 5.14 | 5.19 | 5.12 | 14.06M |
| February 04, 2026 | 5.11 | 5.2 | 5.2 | 5.2 | 5.1 | 22.32M |
| February 03, 2026 | 5.12 | 5.11 | 5.11 | 5.17 | 5.08 | 14.43M |
| February 02, 2026 | 5.13 | 5.1 | 5.1 | 5.22 | 5.08 | 21.44M |
| January 30, 2026 | 5.06 | 5.13 | 5.13 | 5.17 | 5.02 | 20.81M |
| January 29, 2026 | 5.11 | 5.07 | 5.07 | 5.13 | 5.04 | 16.99M |
| January 28, 2026 | 5.16 | 5.12 | 5.12 | 5.17 | 5.09 | 18.19M |
| January 27, 2026 | 5.17 | 5.18 | 5.18 | 5.18 | 5.03 | 20.3M |
| January 26, 2026 | 5.18 | 5.18 | 5.18 | 5.2 | 5.14 | 20.28M |
| January 23, 2026 | 5.21 | 5.18 | 5.18 | 5.22 | 5.13 | 23.4M |
| January 22, 2026 | 5.15 | 5.21 | 5.21 | 5.23 | 5.14 | 21.97M |
| January 21, 2026 | 5.16 | 5.15 | 5.15 | 5.18 | 5.08 | 21.3M |