GuangDong ShaoNeng Group Co., Ltd. (000601.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000601.SZ Historical Return
If you invested ¥1000 in GuangDong ShaoNeng Group Co., Ltd. (000601.SZ) 10 years ago, it would be worth ¥757.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,251.92, while ¥1000 invested 1 year ago would be worth ¥1,385.11. This corresponds to total returns of -24.21%, 25.19%, 38.51%, respectively, with annualized returns of -2.73%, 4.59%, 38.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000601.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.61 | 6.74 | 6.74 | 6.75 | 6.49 | 61.05M |
| June 18, 2026 | 7 | 6.61 | 6.61 | 7.07 | 6.56 | 92.15M |
| June 17, 2026 | 7.07 | 7.08 | 7.08 | 7.24 | 6.83 | 78.57M |
| June 16, 2026 | 7.01 | 7.04 | 7.04 | 7.21 | 6.97 | 63.23M |
| June 15, 2026 | 6.81 | 7.05 | 7.05 | 7.06 | 6.73 | 62.79M |
| June 12, 2026 | 6.99 | 6.74 | 6.74 | 7.04 | 6.68 | 71M |
| June 11, 2026 | 7.02 | 6.9 | 6.9 | 7.11 | 6.84 | 68.31M |
| June 10, 2026 | 7.49 | 7.08 | 7.08 | 7.49 | 7.01 | 95.81M |
| June 09, 2026 | 7.6 | 7.64 | 7.64 | 7.71 | 7.23 | 99.56M |
| June 08, 2026 | 7.65 | 7.56 | 7.56 | 8.07 | 7.48 | 108.94M |
| June 05, 2026 | 8.61 | 7.97 | 7.97 | 8.98 | 7.88 | 175.89M |
| June 04, 2026 | 8.85 | 8.6 | 8.6 | 9.16 | 8.55 | 221.07M |
| June 03, 2026 | 8.77 | 9.3 | 9.3 | 9.89 | 8.65 | 319.24M |
| June 02, 2026 | 8.02 | 8.99 | 8.99 | 8.99 | 7.74 | 164.72M |
| June 01, 2026 | 8.47 | 8.17 | 8.17 | 8.49 | 7.61 | 172.48M |
| May 29, 2026 | 8.02 | 8.46 | 8.46 | 8.63 | 7.86 | 215.59M |
| May 28, 2026 | 8.11 | 8.02 | 8.02 | 8.34 | 7.75 | 242.49M |
| May 27, 2026 | 7.28 | 8.04 | 8.04 | 8.04 | 7.23 | 196.04M |
| May 26, 2026 | 7.43 | 7.31 | 7.31 | 7.52 | 7.21 | 87.89M |
| May 25, 2026 | 7.45 | 7.56 | 7.56 | 7.62 | 7.34 | 95.45M |
| May 22, 2026 | 7.2 | 7.33 | 7.33 | 7.45 | 7.02 | 91.56M |
| May 21, 2026 | 7.28 | 7.26 | 7.26 | 7.83 | 7.2 | 119.02M |
| May 20, 2026 | 7.96 | 7.24 | 7.24 | 7.97 | 7.2 | 151.19M |
| May 19, 2026 | 7.68 | 7.97 | 7.97 | 8.07 | 7.51 | 157.66M |
| May 18, 2026 | 7.6 | 7.83 | 7.83 | 8.03 | 7.6 | 163.57M |
| May 15, 2026 | 8.17 | 7.88 | 7.88 | 8.61 | 7.49 | 273.47M |
| May 14, 2026 | 9.79 | 8.23 | 8.23 | 9.79 | 8.15 | 362.85M |
| May 13, 2026 | 8.79 | 8.9 | 8.9 | 8.9 | 8.61 | 74.7M |
| May 12, 2026 | 7.36 | 8.09 | 8.09 | 8.09 | 7.35 | 72.53M |
| May 11, 2026 | 7.33 | 7.35 | 7.35 | 7.43 | 7.25 | 97.13M |
| May 08, 2026 | 7.16 | 7.26 | 7.26 | 7.48 | 7.15 | 117.3M |
| May 07, 2026 | 7 | 7.19 | 7.19 | 7.38 | 7 | 100.83M |
| May 06, 2026 | 6.66 | 6.96 | 6.96 | 6.97 | 6.66 | 96.64M |
| April 30, 2026 | 6.79 | 6.57 | 6.57 | 6.8 | 6.53 | 77.57M |
| April 29, 2026 | 6.74 | 6.72 | 6.72 | 6.88 | 6.6 | 79.55M |
| April 28, 2026 | 6.84 | 6.78 | 6.78 | 6.98 | 6.7 | 97.4M |
| April 27, 2026 | 6.8 | 6.92 | 6.92 | 7.05 | 6.63 | 103.99M |
| April 24, 2026 | 7.24 | 6.86 | 6.86 | 7.28 | 6.8 | 164.09M |
| April 23, 2026 | 7.16 | 7.51 | 7.51 | 7.63 | 6.84 | 206.4M |
| April 22, 2026 | 7.11 | 7.14 | 7.14 | 7.32 | 7 | 152.68M |
| April 21, 2026 | 6.86 | 7.11 | 7.11 | 7.43 | 6.6 | 197.95M |
| April 20, 2026 | 6.61 | 6.84 | 6.84 | 6.88 | 6.59 | 107.59M |
| April 17, 2026 | 6.63 | 6.63 | 6.63 | 6.82 | 6.54 | 62.03M |
| April 16, 2026 | 6.57 | 6.64 | 6.64 | 6.65 | 6.43 | 69.07M |
| April 15, 2026 | 6.62 | 6.57 | 6.57 | 6.65 | 6.43 | 76.27M |
| April 14, 2026 | 6.6 | 6.61 | 6.61 | 6.75 | 6.52 | 86.48M |
| April 13, 2026 | 6.33 | 6.63 | 6.63 | 6.66 | 6.33 | 116.1M |
| April 10, 2026 | 6.5 | 6.38 | 6.38 | 6.53 | 6.35 | 56.68M |
| April 09, 2026 | 6.49 | 6.4 | 6.4 | 6.49 | 6.34 | 67.07M |
| April 08, 2026 | 6.55 | 6.6 | 6.6 | 6.6 | 6.47 | 93.94M |
| April 07, 2026 | 6.36 | 6.46 | 6.46 | 6.53 | 6.27 | 80.22M |
| April 03, 2026 | 6.62 | 6.31 | 6.31 | 6.66 | 6.28 | 106.24M |
| April 02, 2026 | 6.85 | 6.6 | 6.6 | 6.96 | 6.49 | 133.86M |
| April 01, 2026 | 6.93 | 6.86 | 6.86 | 7.05 | 6.73 | 141.12M |
| March 31, 2026 | 7.33 | 6.85 | 6.85 | 7.36 | 6.8 | 185.6M |
| March 30, 2026 | 7.7 | 7.34 | 7.34 | 7.79 | 7.02 | 246.02M |
| March 27, 2026 | 8.32 | 7.8 | 7.8 | 8.45 | 7.68 | 259.52M |
| March 26, 2026 | 8.89 | 8.07 | 8.07 | 9 | 8.07 | 348.76M |
| March 25, 2026 | 8.6 | 8.87 | 8.87 | 8.87 | 8.51 | 233.66M |
| March 24, 2026 | 7.5 | 8.06 | 8.06 | 8.06 | 7.33 | 285.94M |
AD
