GuangDong ShaoNeng Group Co., Ltd. (000601.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000601.SZ Historical Return
If you invested ¥1000 in GuangDong ShaoNeng Group Co., Ltd. (000601.SZ) 10 years ago, it would be worth ¥747.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.59, while ¥1000 invested 1 year ago would be worth ¥1,169.26. This corresponds to total returns of -25.25%, 33.26%, 16.93%, respectively, with annualized returns of -2.87%, 5.91%, 16.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000601.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.31 | 6.38 | 6.38 | 6.48 | 6.27 | 76.82M |
| October 20, 2026 | 6.47 | 6.31 | 6.31 | 6.56 | 6.22 | 98.67M |
| October 19, 2026 | 6.38 | 6.56 | 6.56 | 6.63 | 6.24 | 109.89M |
| October 16, 2026 | 6.69 | 6.53 | 6.53 | 6.78 | 6.45 | 143.94M |
| October 15, 2026 | 6.68 | 6.63 | 6.63 | 7.17 | 6.56 | 236.16M |
| October 14, 2026 | 6.25 | 6.82 | 6.82 | 6.82 | 6.2 | 160.22M |
| October 13, 2026 | 6.1 | 6.2 | 6.2 | 6.3 | 6.06 | 108.58M |
| October 12, 2026 | 6.31 | 6.38 | 6.38 | 6.69 | 6.2 | 165.16M |
| October 09, 2026 | 6.05 | 6.08 | 6.08 | 6.1 | 5.84 | 36.49M |
| October 08, 2026 | 6.05 | 6.08 | 6.08 | 6.16 | 6.03 | 33.9M |
| September 30, 2026 | 6.02 | 6.05 | 6.05 | 6.08 | 6 | 16.34M |
| September 29, 2026 | 5.99 | 6.02 | 6.02 | 6.14 | 5.96 | 21.72M |
| September 28, 2026 | 5.95 | 5.96 | 5.96 | 6.01 | 5.88 | 19.77M |
| September 24, 2026 | 6.02 | 6 | 6 | 6.03 | 5.96 | 18.45M |
| September 23, 2026 | 6.15 | 6.01 | 6.01 | 6.17 | 6 | 37.27M |
| September 22, 2026 | 6.15 | 6.19 | 6.19 | 6.24 | 6.15 | 21.46M |
| September 21, 2026 | 6.24 | 6.19 | 6.19 | 6.25 | 6.16 | 26.45M |
| September 18, 2026 | 6.15 | 6.27 | 6.27 | 6.3 | 6.14 | 35.1M |
| September 17, 2026 | 6.27 | 6.15 | 6.15 | 6.28 | 6.07 | 42.47M |
| September 16, 2026 | 6.25 | 6.31 | 6.31 | 6.38 | 6.25 | 34.81M |
| September 15, 2026 | 6.46 | 6.26 | 6.26 | 6.46 | 6.21 | 39.86M |
| September 11, 2026 | 6.46 | 6.39 | 6.39 | 6.53 | 6.19 | 77.04M |
| September 10, 2026 | 6.27 | 6.45 | 6.45 | 6.54 | 6.25 | 85.74M |
| September 09, 2026 | 6.17 | 6.32 | 6.32 | 6.38 | 6.16 | 43.71M |
| September 08, 2026 | 6.17 | 6.2 | 6.2 | 6.22 | 6.13 | 20.12M |
| September 07, 2026 | 6.2 | 6.16 | 6.16 | 6.22 | 6.14 | 17.03M |
| September 04, 2026 | 6.18 | 6.17 | 6.17 | 6.31 | 6.14 | 33.01M |
| September 03, 2026 | 6.1 | 6.16 | 6.16 | 6.19 | 6.09 | 24.43M |
| September 02, 2026 | 6.12 | 6.08 | 6.08 | 6.16 | 6.07 | 20.52M |
| September 01, 2026 | 6.12 | 6.18 | 6.18 | 6.22 | 6.11 | 22.09M |
| August 31, 2026 | 6.17 | 6.12 | 6.12 | 6.18 | 6.08 | 21.04M |
| August 28, 2026 | 6.21 | 6.18 | 6.18 | 6.24 | 6.16 | 25.45M |
| August 27, 2026 | 6.17 | 6.26 | 6.26 | 6.34 | 6.12 | 32.15M |
| August 26, 2026 | 6.1 | 6.2 | 6.2 | 6.21 | 6.07 | 32.61M |
| August 25, 2026 | 6.06 | 6.14 | 6.14 | 6.2 | 6 | 31.67M |
| August 24, 2026 | 6.43 | 6.16 | 6.16 | 6.47 | 6.13 | 53.49M |
| August 21, 2026 | 6.06 | 6.2 | 6.2 | 6.22 | 5.97 | 26.21M |
| August 20, 2026 | 6.08 | 6.13 | 6.13 | 6.17 | 6.08 | 23.63M |
| August 19, 2026 | 6.33 | 6.08 | 6.08 | 6.37 | 6.04 | 44.37M |
| August 18, 2026 | 6.46 | 6.38 | 6.38 | 6.48 | 6.36 | 28.98M |
| August 17, 2026 | 6.39 | 6.46 | 6.46 | 6.46 | 6.32 | 40.66M |
| August 14, 2026 | 6.73 | 6.42 | 6.42 | 6.73 | 6.38 | 76M |
| August 13, 2026 | 6.67 | 6.79 | 6.79 | 6.82 | 6.61 | 89.71M |
| August 12, 2026 | 6.72 | 6.68 | 6.68 | 6.8 | 6.58 | 41.94M |
| August 11, 2026 | 6.65 | 6.67 | 6.67 | 6.73 | 6.6 | 38.04M |
| August 10, 2026 | 6.66 | 6.7 | 6.7 | 6.72 | 6.57 | 51.63M |
| August 07, 2026 | 6.6 | 6.62 | 6.62 | 6.63 | 6.49 | 39.64M |
| August 06, 2026 | 6.7 | 6.64 | 6.64 | 6.7 | 6.52 | 51.15M |
| August 05, 2026 | 6.63 | 6.69 | 6.69 | 6.7 | 6.52 | 60.2M |
| August 04, 2026 | 6.55 | 6.64 | 6.64 | 6.68 | 6.54 | 55.95M |
| August 03, 2026 | 6.4 | 6.54 | 6.54 | 6.56 | 6.36 | 48.02M |
| July 31, 2026 | 6.28 | 6.41 | 6.41 | 6.44 | 6.23 | 52.31M |
| July 30, 2026 | 6.41 | 6.23 | 6.23 | 6.53 | 6.22 | 49.65M |
| July 29, 2026 | 6.36 | 6.41 | 6.41 | 6.47 | 6.19 | 50.25M |
| July 28, 2026 | 6.41 | 6.36 | 6.36 | 6.54 | 6.33 | 47.06M |
| July 27, 2026 | 6.19 | 6.47 | 6.47 | 6.48 | 6.11 | 68.73M |
| July 24, 2026 | 6.71 | 6.24 | 6.24 | 6.83 | 6.22 | 108.06M |
| July 23, 2026 | 6.9 | 6.91 | 6.91 | 7.12 | 6.66 | 129.24M |
| July 22, 2026 | 6.56 | 7 | 7 | 7.09 | 6.51 | 129.83M |
| July 21, 2026 | 6.79 | 6.78 | 6.78 | 6.88 | 6.4 | 132.54M |
AD
