Shengda Resources Co.,Ltd. (000603.SZ) SHZ

Currency In CNY

AD

000603.SZ Historical Return

If you invested ¥1000 in Shengda Resources Co.,Ltd. (000603.SZ) 10 years ago, it would be worth ¥1,271.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,976.65, while ¥1000 invested 1 year ago would be worth ¥1,601.51. This corresponds to total returns of 27.13%, 97.67%, 60.15%, respectively, with annualized returns of 2.43%, 14.59%, 60.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000603.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.4925.425.426.1524.4662.06M
July 30, 202625.424.0724.0725.623.8956.02M
July 29, 202624.3252525.3823.6554.83M
July 28, 202623.824.0724.0724.5423.6943.09M
July 27, 202625.1424.9324.9325.7823.1974.37M
July 24, 202623.9924.824.825.6923.6199.36M
July 23, 202623.4424.8324.8324.8322.8669.29M
July 22, 202620.8822.5722.5722.5720.8441.93M
July 21, 202618.9520.5220.5220.5218.2740.77M
July 20, 202619.2118.6518.6519.5218.2527.98M
July 17, 202620.1918.9518.9520.1918.8430.93M
July 16, 202620.5420.4520.4521.2820.3123.34M
July 15, 202621.920.8320.8321.9620.825.37M
July 14, 202620.821.7321.7321.8520.2625.5M
July 13, 202622.2621.0521.0522.320.9825.36M
July 10, 202622.2422.622.623.721.7539.01M
July 09, 202621.821.9121.9122.320.8234.31M
July 08, 202622.3122.0722.0723.1721.7136.86M
July 07, 20262422.3522.3524.0122.2945.77M
July 06, 202624.5324.1224.122624.1266.92M
July 03, 202625.4524.4224.4226.3324.1174.89M
July 02, 202626.6224.7224.7226.6924.6491.25M
July 01, 202624.2525.4125.4125.4123.5751.78M
June 30, 202623.123.123.123.123.17.47M
June 29, 202621.18212121.5720.4327.29M
June 26, 202623.2521.1721.1723.2820.9126.3M
June 25, 202623.7623.1123.1123.9522.9629.81M
June 24, 202624.4924.3424.3424.7523.634.69M
June 23, 202627.2924.824.827.2924.837.37M
June 22, 202626.6427.5527.5527.6825.7641.5M
June 18, 202626.0426.3426.3427.8525.8348.47M
June 17, 202626.1126.5226.5227.4525.7184.96M
June 16, 202628.3227.7127.7128.7627.7117.01M
June 15, 202630.4830.7930.7931.1429.7729.66M
June 12, 202628.7229.1729.1729.8828.2423.78M
June 11, 202627.227.927.928.4526.9922.27M
June 10, 202627.5127.227.227.6626.6217.96M
June 09, 202627.827.9427.9428.0826.914.96M
June 08, 202628.1227.5927.5928.82719.34M
June 05, 202630.1229.7129.7130.3929.4613.89M
June 04, 202630.9430.1230.1231.130.0515.65M
June 03, 202631.2331.2631.2632.0630.8214.54M
June 02, 202631.0531.7731.7732.053016.51M
June 01, 202630.7430.8730.8731.4530.2913.37M
May 29, 202632.630.930.933.2630.7217.29M
May 28, 202631.531.9331.9332.1830.8119.72M
May 27, 202634.2932.2432.2434.583217.07M
May 26, 202633.534.5234.5234.7233.0718.52M
May 25, 202633.734.0234.0234.0532.8816.54M
May 22, 202632.5333.0533.0533.4931.9113.83M
May 21, 202634.3932.432.434.3932.317.13M
May 20, 202632.6433.0433.0433.6132.318.68M
May 19, 202634.1733.5633.5634.1832.9817.03M
May 18, 202634.3934.1834.1834.5433.4717.05M
May 15, 202636.7635.0235.0236.8834.5827.44M
May 14, 202639.3937.4337.4339.4937.321.78M
May 13, 20264038.7938.7940.1538.5921.42M
May 12, 20264139.139.141.3139.0834.11M
May 11, 20264039.4639.4640.3739.0124.08M
May 08, 202639.0140.1740.1740.683933.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved