Shengda Resources Co.,Ltd. (000603.SZ) SHZ

Currency In CNY

000603.SZ Historical Return

If you invested ¥1000 in Shengda Resources Co.,Ltd. (000603.SZ) 10 years ago, it would be worth ¥1,892.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,801.07, while ¥1000 invested 1 year ago would be worth ¥2,221.48. This corresponds to total returns of 89.3%, 180.11%, 122.15%, respectively, with annualized returns of 6.59%, 22.88%, 122.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000603.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.25	36.61	36.61	36.61	33.55	95.27M
August 20, 2026	33.32	33.28	33.28	34.42	32.51	95.71M
August 19, 2026	31.11	31.29	31.29	32.78	31.1	42.17M
August 18, 2026	33.7	33.07	33.07	34.08	32.5	47.84M
August 17, 2026	33.01	33.22	33.22	33.49	32.44	56.31M
August 14, 2026	30.95	32.09	32.09	32.12	30.68	52.69M
August 13, 2026	35.08	32.21	32.21	35.85	32.14	88.83M
August 12, 2026	35.27	34.41	34.41	35.66	33.52	78.7M
August 11, 2026	37.8	34.55	34.55	39.33	34.25	126.53M
August 10, 2026	34.52	37.12	37.12	37.78	34.38	109.51M
August 07, 2026	31.38	34.43	34.43	34.43	30.2	113.38M
August 06, 2026	32.06	31.3	31.3	32.07	30.3	121.74M
August 05, 2026	26.98	29.15	29.15	29.15	26.49	51.21M
August 04, 2026	26	26.5	26.5	26.7	25.66	68.3M
August 03, 2026	25.45	25.72	25.72	26.08	25	51.7M
July 31, 2026	24.49	25.4	25.4	26.15	24.46	62.06M
July 30, 2026	25.4	24.07	24.07	25.6	23.89	56.02M
July 29, 2026	24.3	25	25	25.38	23.65	54.83M
July 28, 2026	23.8	24.07	24.07	24.54	23.69	43.09M
July 27, 2026	25.14	24.93	24.93	25.78	23.19	74.37M
July 24, 2026	23.99	24.8	24.8	25.69	23.61	99.36M
July 23, 2026	23.44	24.83	24.83	24.83	22.86	69.29M
July 22, 2026	20.88	22.57	22.57	22.57	20.84	41.93M
July 21, 2026	18.95	20.52	20.52	20.52	18.27	40.77M
July 20, 2026	19.21	18.65	18.65	19.52	18.25	27.98M
July 17, 2026	20.19	18.95	18.95	20.19	18.84	30.93M
July 16, 2026	20.54	20.45	20.45	21.28	20.31	23.34M
July 15, 2026	21.9	20.83	20.83	21.96	20.8	25.37M
July 14, 2026	20.8	21.73	21.73	21.85	20.26	25.5M
July 13, 2026	22.26	21.05	21.05	22.3	20.98	25.36M
July 10, 2026	22.24	22.6	22.6	23.7	21.75	39.01M
July 09, 2026	21.8	21.91	21.91	22.3	20.82	34.31M
July 08, 2026	22.31	22.07	22.07	23.17	21.71	36.86M
July 07, 2026	24	22.35	22.35	24.01	22.29	45.77M
July 06, 2026	24.53	24.12	24.12	26	24.12	66.92M
July 03, 2026	25.45	24.42	24.42	26.33	24.11	74.89M
July 02, 2026	26.62	24.72	24.72	26.69	24.64	91.25M
July 01, 2026	24.25	25.41	25.41	25.41	23.57	51.78M
June 30, 2026	23.1	23.1	23.1	23.1	23.1	7.47M
June 29, 2026	21.18	21	21	21.57	20.43	27.29M
June 26, 2026	23.25	21.17	21.17	23.28	20.91	26.3M
June 25, 2026	23.76	23.11	23.11	23.95	22.96	29.81M
June 24, 2026	24.49	24.34	24.34	24.75	23.6	34.69M
June 23, 2026	27.29	24.8	24.8	27.29	24.8	37.37M
June 22, 2026	26.64	27.55	27.55	27.68	25.76	41.5M
June 18, 2026	26.04	26.34	26.34	27.85	25.83	48.47M
June 17, 2026	26.11	26.52	26.52	27.45	25.71	84.96M
June 16, 2026	28.32	27.71	27.71	28.76	27.71	17.01M
June 15, 2026	30.48	30.79	30.79	31.14	29.77	29.66M
June 12, 2026	28.72	29.17	29.17	29.88	28.24	23.78M
June 11, 2026	27.2	27.9	27.9	28.45	26.99	22.27M
June 10, 2026	27.51	27.2	27.2	27.66	26.62	17.96M
June 09, 2026	27.8	27.94	27.94	28.08	26.9	14.96M
June 08, 2026	28.12	27.59	27.59	28.8	27	19.34M
June 05, 2026	30.12	29.71	29.71	30.39	29.46	13.89M
June 04, 2026	30.94	30.12	30.12	31.1	30.05	15.65M
June 03, 2026	31.23	31.26	31.26	32.06	30.82	14.54M
June 02, 2026	31.05	31.77	31.77	32.05	30	16.51M
June 01, 2026	30.74	30.87	30.87	31.45	30.29	13.37M
May 29, 2026	32.6	30.9	30.9	33.26	30.72	17.29M