Shengda Resources Co.,Ltd. (000603.SZ) SHZ

Currency In CNY

AD

000603.SZ Historical Return

If you invested ¥1000 in Shengda Resources Co.,Ltd. (000603.SZ) 10 years ago, it would be worth ¥1,864.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,801.07, while ¥1000 invested 1 year ago would be worth ¥2,124.78. This corresponds to total returns of 86.41%, 180.11%, 112.48%, respectively, with annualized returns of 6.42%, 22.86%, 112.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000603.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202634.2536.6136.6136.6133.5595.27M
August 20, 202633.3233.2833.2834.4232.5195.71M
August 19, 202631.1131.2931.2932.7831.142.17M
August 18, 202633.733.0733.0734.0832.547.84M
August 17, 202633.0133.2233.2233.4932.4456.31M
August 14, 202630.9532.0932.0932.1230.6852.69M
August 13, 202635.0832.2132.2135.8532.1488.83M
August 12, 202635.2734.4134.4135.6633.5278.7M
August 11, 202637.834.5534.5539.3334.25126.53M
August 10, 202634.5237.1237.1237.7834.38109.51M
August 07, 202631.3834.4334.4334.4330.2113.38M
August 06, 202632.0631.331.332.0730.3121.74M
August 05, 202626.9829.1529.1529.1526.4951.21M
August 04, 20262626.526.526.725.6668.3M
August 03, 202625.4525.7225.7226.082551.7M
July 31, 202624.4925.425.426.1524.4662.06M
July 30, 202625.424.0724.0725.623.8956.02M
July 29, 202624.3252525.3823.6554.83M
July 28, 202623.824.0724.0724.5423.6943.09M
July 27, 202625.1424.9324.9325.7823.1974.37M
July 24, 202623.9924.824.825.6923.6199.36M
July 23, 202623.4424.8324.8324.8322.8669.29M
July 22, 202620.8822.5722.5722.5720.8441.93M
July 21, 202618.9520.5220.5220.5218.2740.77M
July 20, 202619.2118.6518.6519.5218.2527.98M
July 17, 202620.1918.9518.9520.1918.8430.93M
July 16, 202620.5420.4520.4521.2820.3123.34M
July 15, 202621.920.8320.8321.9620.825.37M
July 14, 202620.821.7321.7321.8520.2625.5M
July 13, 202622.2621.0521.0522.320.9825.36M
July 10, 202622.2422.622.623.721.7539.01M
July 09, 202621.821.9121.9122.320.8234.31M
July 08, 202622.3122.0722.0723.1721.7136.86M
July 07, 20262422.3522.3524.0122.2945.77M
July 06, 202624.5324.1224.122624.1266.92M
July 03, 202625.4524.4224.4226.3324.1174.89M
July 02, 202626.6224.7224.7226.6924.6491.25M
July 01, 202624.2525.4125.4125.4123.5751.78M
June 30, 202623.123.123.123.123.17.47M
June 29, 202621.18212121.5720.4327.29M
June 26, 202623.2521.1721.1723.2820.9126.3M
June 25, 202623.7623.1123.1123.9522.9629.81M
June 24, 202624.4924.3424.3424.7523.634.69M
June 23, 202627.2924.824.827.2924.837.37M
June 22, 202626.6427.5527.5527.6825.7641.5M
June 18, 202626.0426.3426.3427.8525.8348.47M
June 17, 202626.1126.5226.5227.4525.7184.96M
June 16, 202628.3227.7127.7128.7627.7117.01M
June 15, 202630.4830.7930.7931.1429.7729.66M
June 12, 202628.7229.1729.1729.8828.2423.78M
June 11, 202627.227.927.928.4526.9922.27M
June 10, 202627.5127.227.227.6626.6217.96M
June 09, 202627.827.9427.9428.0826.914.96M
June 08, 202628.1227.5927.5928.82719.34M
June 05, 202630.1229.7129.7130.3929.4613.89M
June 04, 202630.9430.1230.1231.130.0515.65M
June 03, 202631.2331.2631.2632.0630.8214.54M
June 02, 202631.0531.7731.7732.053016.51M
June 01, 202630.7430.8730.8731.4530.2913.37M
May 29, 202632.630.930.933.2630.7217.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved