Shengda Resources Co.,Ltd. (000603.SZ) SHZ

Currency In CNY

000603.SZ Historical Return

If you invested ¥1000 in Shengda Resources Co.,Ltd. (000603.SZ) 10 years ago, it would be worth ¥1,463.15 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,131.3, while ¥1000 invested 1 year ago would be worth ¥1,120.71. This corresponds to total returns of 46.32%, 113.13%, 12.07%, respectively, with annualized returns of 3.88%, 16.35%, 12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000603.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	27.25	25.81	25.81	27.25	25.62	19.05M
October 21, 2026	27.22	27.28	27.28	27.86	27.11	16.07M
October 20, 2026	26.98	27.16	27.16	27.3	26.27	20.44M
October 19, 2026	27.36	27.4	27.4	27.96	26.79	18.39M
October 16, 2026	27.62	27.66	27.66	28.69	27.06	26.84M
October 15, 2026	27.52	27.05	27.05	28.67	26.92	23.29M
October 14, 2026	28.81	28.59	28.59	29.31	28.47	16.2M
October 13, 2026	27.76	29.58	29.58	29.82	27.51	27.98M
October 12, 2026	30.98	28.52	28.52	31.3	28.5	31.17M
October 09, 2026	29.92	30.52	30.52	30.7	28.92	33.2M
October 08, 2026	29.96	29.58	29.58	30.68	29.19	18.85M
September 30, 2026	31	30.9	30.9	31.36	30.84	15.56M
September 29, 2026	29.51	31.08	31.08	31.26	29.15	22.25M
September 28, 2026	31.01	30.06	30.06	31.35	29.8	28.27M
September 24, 2026	32.66	32.12	32.12	32.93	32.04	25.95M
September 23, 2026	34.33	33.78	33.78	34.33	33.48	21.53M
September 22, 2026	34.33	33.4	33.4	34.35	33.26	25.84M
September 21, 2026	34.75	34.18	34.18	35.18	34.08	29.45M
September 18, 2026	33.12	34.76	34.76	34.9	32.85	46.33M
September 17, 2026	33.12	32.83	32.83	35.98	32.5	52.47M
September 16, 2026	33.4	35.27	35.27	35.85	32.88	38.62M
September 15, 2026	33.5	33	33	33.66	32.9	19.54M
September 11, 2026	33.12	33.61	33.61	33.93	32.01	40.1M
September 10, 2026	37.03	35.22	35.22	37.03	34.4	27.65M
September 09, 2026	34.5	35.3	35.3	35.6	33.8	44.61M
September 08, 2026	35.88	34.5	34.5	36	34.28	39.81M
September 07, 2026	36.06	35.36	35.36	36.17	34.9	35.71M
September 04, 2026	37.03	36.16	36.16	37.74	35.91	48.87M
September 03, 2026	36.62	37	37	37.48	36.44	54.83M
September 02, 2026	34.82	35.9	35.9	36.18	33.67	51.76M
September 01, 2026	37.26	36.4	36.4	37.42	36.23	41.34M
August 31, 2026	34.73	36.87	36.87	37.15	34.73	65.77M
August 28, 2026	38.56	38.59	38.59	39.44	36.89	68.79M
August 27, 2026	36.92	37.98	37.98	39	36.33	82.36M
August 26, 2026	36.82	37.16	37.16	38.89	35.68	88.88M
August 25, 2026	39.7	36.27	36.27	39.7	35.95	96.06M
August 24, 2026	37	39.86	39.86	40.27	36.72	125.36M
August 21, 2026	34.25	36.61	36.61	36.61	33.55	95.27M
August 20, 2026	33.32	33.28	33.28	34.42	32.51	95.71M
August 19, 2026	31.11	31.29	31.29	32.78	31.1	42.17M
August 18, 2026	33.7	33.07	33.07	34.08	32.5	47.84M
August 17, 2026	33.01	33.22	33.22	33.49	32.44	56.31M
August 14, 2026	30.95	32.09	32.09	32.12	30.68	52.69M
August 13, 2026	35.08	32.21	32.21	35.85	32.14	88.83M
August 12, 2026	35.27	34.41	34.41	35.66	33.52	78.7M
August 11, 2026	37.8	34.55	34.55	39.33	34.25	126.53M
August 10, 2026	34.52	37.12	37.12	37.78	34.38	109.51M
August 07, 2026	31.38	34.43	34.43	34.43	30.2	113.38M
August 06, 2026	32.06	31.3	31.3	32.07	30.3	121.74M
August 05, 2026	26.98	29.15	29.15	29.15	26.49	51.21M
August 04, 2026	26	26.5	26.5	26.7	25.66	68.3M
August 03, 2026	25.45	25.72	25.72	26.08	25	51.7M
July 31, 2026	24.49	25.4	25.4	26.15	24.46	62.06M
July 30, 2026	25.4	24.07	24.07	25.6	23.89	56.02M
July 29, 2026	24.3	25	25	25.38	23.65	54.83M
July 28, 2026	23.8	24.07	24.07	24.54	23.69	43.09M
July 27, 2026	25.14	24.93	24.93	25.78	23.19	74.37M
July 24, 2026	23.99	24.8	24.8	25.69	23.61	99.36M
July 23, 2026	23.44	24.83	24.83	24.83	22.86	69.29M
July 22, 2026	20.88	22.57	22.57	22.57	20.84	41.93M