Shengda Resources Co.,Ltd. (000603.SZ) SHZ

Currency In CNY

000603.SZ Historical Return

If you invested ¥1000 in Shengda Resources Co.,Ltd. (000603.SZ) 10 years ago, it would be worth ¥1,546.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,932.97, while ¥1000 invested 1 year ago would be worth ¥1,654.44. This corresponds to total returns of 54.61%, 93.3%, 65.44%, respectively, with annualized returns of 4.45%, 14.08%, 65.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000603.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	26.64	27.55	27.55	27.68	25.76	41.5M
June 18, 2026	26.04	26.34	26.34	27.85	25.83	48.47M
June 17, 2026	26.11	26.52	26.52	27.45	25.71	84.96M
June 16, 2026	28.32	27.71	27.71	28.76	27.71	17.01M
June 15, 2026	30.48	30.79	30.79	31.14	29.77	29.66M
June 12, 2026	28.72	29.17	29.17	29.88	28.24	23.78M
June 11, 2026	27.2	27.9	27.9	28.45	26.99	22.27M
June 10, 2026	27.51	27.2	27.2	27.66	26.62	17.96M
June 09, 2026	27.8	27.94	27.94	28.08	26.9	14.96M
June 08, 2026	28.12	27.59	27.59	28.8	27	19.34M
June 05, 2026	30.12	29.71	29.71	30.39	29.46	13.89M
June 04, 2026	30.94	30.12	30.12	31.1	30.05	15.65M
June 03, 2026	31.23	31.26	31.26	32.06	30.82	14.54M
June 02, 2026	31.05	31.77	31.77	32.05	30	16.51M
June 01, 2026	30.74	30.87	30.87	31.45	30.29	13.37M
May 29, 2026	32.6	30.9	30.9	33.26	30.72	17.29M
May 28, 2026	31.5	31.93	31.93	32.18	30.81	19.72M
May 27, 2026	34.29	32.24	32.24	34.58	32	17.07M
May 26, 2026	33.5	34.52	34.52	34.72	33.07	18.52M
May 25, 2026	33.7	34.02	34.02	34.05	32.88	16.54M
May 22, 2026	32.53	33.05	33.05	33.49	31.91	13.83M
May 21, 2026	34.39	32.4	32.4	34.39	32.3	17.13M
May 20, 2026	32.64	33.04	33.04	33.61	32.3	18.68M
May 19, 2026	34.17	33.56	33.56	34.18	32.98	17.03M
May 18, 2026	34.39	34.18	34.18	34.54	33.47	17.05M
May 15, 2026	36.76	35.02	35.02	36.88	34.58	27.44M
May 14, 2026	39.39	37.43	37.43	39.49	37.3	21.78M
May 13, 2026	40	38.79	38.79	40.15	38.59	21.42M
May 12, 2026	41	39.1	39.1	41.31	39.08	34.11M
May 11, 2026	40	39.46	39.46	40.37	39.01	24.08M
May 08, 2026	39.01	40.17	40.17	40.68	39	33.02M
May 07, 2026	38.99	38.95	38.95	39.98	38	35.32M
May 06, 2026	36.85	37.79	37.79	37.95	36.38	24.35M
April 30, 2026	37.09	36.48	36.48	37.6	36.17	20.53M
April 29, 2026	35.9	37.5	37.5	37.55	35.5	17.09M
April 28, 2026	37.55	36.7	36.7	37.68	36.45	14.73M
April 27, 2026	37.39	37.76	37.76	38.28	37.11	15.05M
April 24, 2026	37.84	37.71	37.71	38.39	36.8	20.5M
April 23, 2026	41.35	38.43	38.43	41.53	37.9	35.25M
April 22, 2026	40.69	41.19	41.19	41.45	39.72	16.62M
April 21, 2026	41	41.07	41.07	41.39	40.1	13.58M
April 20, 2026	41.3	41.19	41.19	42.29	40.93	21.63M
April 17, 2026	40.71	41.04	41.04	41.6	40.54	16.05M
April 16, 2026	40.6	41.17	41.17	41.59	40.12	18.69M
April 15, 2026	42.27	40.14	40.14	42.48	40.01	24.82M
April 14, 2026	41.25	41.13	41.13	41.79	40.52	15.22M
April 13, 2026	40.13	40.84	40.84	41.12	39.93	13.58M
April 10, 2026	41.4	40.51	40.51	41.7	40.47	15.1M
April 09, 2026	40.31	41.1	41.1	41.43	40.12	18.39M
April 08, 2026	41.31	42.08	42.08	42.49	41.11	29.95M
April 07, 2026	38.62	39.04	39.04	39.45	38.48	13.42M
April 03, 2026	39.05	38.62	38.62	39.3	37.87	11.85M
April 02, 2026	39.5	38.65	38.65	39.53	38.12	22.38M
April 01, 2026	40.2	39.95	39.95	40.75	39.35	21.74M
March 31, 2026	39.28	38.8	38.8	40.6	38.76	23.62M
March 30, 2026	38.24	38.8	38.8	38.98	37.49	17.92M
March 27, 2026	37.26	38.48	38.48	38.85	36.78	17.79M
March 26, 2026	38.46	37.92	37.92	38.75	37.5	17.93M
March 25, 2026	38.63	38.46	38.46	39.65	38.12	36.26M
March 24, 2026	36.39	36.68	36.68	36.78	35.09	35.08M