Bohai Water Industry Co.,Ltd (000605.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000605.SZ Historical Return
If you invested ¥1000 in Bohai Water Industry Co.,Ltd (000605.SZ) 10 years ago, it would be worth ¥495.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.36, while ¥1000 invested 1 year ago would be worth ¥889.71. This corresponds to total returns of -50.45%, 13.94%, -11.03%, respectively, with annualized returns of -6.78%, 2.64%, -11.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000605.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.66 | 5.83 | 5.83 | 5.85 | 5.45 | 6.67M |
| June 18, 2026 | 5.74 | 5.68 | 5.68 | 5.78 | 5.61 | 3.95M |
| June 17, 2026 | 5.93 | 5.71 | 5.71 | 5.93 | 5.71 | 4.98M |
| June 16, 2026 | 6.01 | 5.93 | 5.93 | 6.01 | 5.82 | 4.45M |
| June 15, 2026 | 6.15 | 6 | 6 | 6.21 | 5.99 | 5.06M |
| June 12, 2026 | 6.05 | 6.11 | 6.11 | 6.16 | 5.96 | 3.81M |
| June 11, 2026 | 6 | 6.01 | 6.01 | 6.07 | 5.89 | 3.41M |
| June 10, 2026 | 6.11 | 6.05 | 6.05 | 6.12 | 5.94 | 3.85M |
| June 09, 2026 | 6.2 | 6.11 | 6.11 | 6.22 | 6.02 | 3.67M |
| June 08, 2026 | 6.13 | 6.13 | 6.13 | 6.33 | 6 | 5.28M |
| June 05, 2026 | 6.16 | 6.25 | 6.25 | 6.34 | 6.07 | 4.72M |
| June 04, 2026 | 6.24 | 6.17 | 6.17 | 6.32 | 6.13 | 4.91M |
| June 03, 2026 | 6.48 | 6.28 | 6.28 | 6.48 | 6.19 | 5.78M |
| June 02, 2026 | 6.59 | 6.39 | 6.39 | 6.65 | 6.37 | 6.26M |
| June 01, 2026 | 6.24 | 6.61 | 6.61 | 6.64 | 6.15 | 8.52M |
| May 29, 2026 | 6.29 | 6.26 | 6.26 | 6.43 | 6.22 | 4.87M |
| May 28, 2026 | 6.29 | 6.3 | 6.3 | 6.36 | 6.17 | 6M |
| May 27, 2026 | 6.5 | 6.29 | 6.29 | 6.51 | 6.15 | 8.86M |
| May 26, 2026 | 6.67 | 6.53 | 6.53 | 6.7 | 6.45 | 6.58M |
| May 25, 2026 | 6.78 | 6.67 | 6.67 | 6.85 | 6.59 | 5.94M |
| May 22, 2026 | 6.74 | 6.8 | 6.8 | 6.86 | 6.57 | 6.1M |
| May 21, 2026 | 6.92 | 6.61 | 6.61 | 7 | 6.6 | 6.53M |
| May 20, 2026 | 7.07 | 6.9 | 6.9 | 7.07 | 6.83 | 4.5M |
| May 19, 2026 | 7.06 | 7.07 | 7.07 | 7.16 | 6.95 | 4.13M |
| May 18, 2026 | 6.92 | 7.05 | 7.05 | 7.12 | 6.89 | 5.28M |
| May 15, 2026 | 7.1 | 6.92 | 6.92 | 7.16 | 6.87 | 6.69M |
| May 14, 2026 | 7.23 | 7.09 | 7.09 | 7.24 | 7.09 | 4.32M |
| May 13, 2026 | 7.18 | 7.23 | 7.23 | 7.26 | 7.11 | 5.02M |
| May 12, 2026 | 7.22 | 7.18 | 7.18 | 7.29 | 7.1 | 4.67M |
| May 11, 2026 | 7.22 | 7.22 | 7.22 | 7.27 | 7.14 | 6M |
| May 08, 2026 | 7.18 | 7.22 | 7.22 | 7.26 | 7.09 | 4.42M |
| May 07, 2026 | 7.23 | 7.17 | 7.17 | 7.31 | 7.15 | 7.29M |
| May 06, 2026 | 7.2 | 7.23 | 7.23 | 7.3 | 7.15 | 8.12M |
| April 30, 2026 | 7.13 | 7.2 | 7.2 | 7.25 | 7.11 | 7.1M |
| April 29, 2026 | 6.97 | 7.13 | 7.13 | 7.19 | 6.88 | 9.17M |
| April 28, 2026 | 6.85 | 6.93 | 6.93 | 6.98 | 6.8 | 5.68M |
| April 27, 2026 | 6.8 | 6.85 | 6.85 | 6.88 | 6.6 | 5.82M |
| April 24, 2026 | 6.64 | 6.76 | 6.76 | 6.8 | 6.57 | 5.43M |
| April 23, 2026 | 6.71 | 6.64 | 6.64 | 6.71 | 6.54 | 4.39M |
| April 22, 2026 | 6.72 | 6.67 | 6.67 | 6.78 | 6.66 | 4.24M |
| April 21, 2026 | 6.77 | 6.74 | 6.74 | 6.77 | 6.67 | 3.52M |
| April 20, 2026 | 6.7 | 6.75 | 6.75 | 6.77 | 6.66 | 4.61M |
| April 17, 2026 | 6.82 | 6.71 | 6.71 | 6.87 | 6.67 | 5.13M |
| April 16, 2026 | 6.67 | 6.83 | 6.83 | 6.88 | 6.59 | 5.55M |
| April 15, 2026 | 6.78 | 6.66 | 6.66 | 6.78 | 6.64 | 4.97M |
| April 14, 2026 | 6.88 | 6.74 | 6.74 | 6.9 | 6.64 | 4.75M |
| April 13, 2026 | 6.81 | 6.8 | 6.8 | 6.83 | 6.69 | 4.55M |
| April 10, 2026 | 6.74 | 6.83 | 6.83 | 6.9 | 6.74 | 5.66M |
| April 09, 2026 | 6.93 | 6.7 | 6.7 | 6.93 | 6.67 | 5.29M |
| April 08, 2026 | 7.01 | 6.9 | 6.9 | 7.01 | 6.72 | 7.15M |
| April 07, 2026 | 6.43 | 6.72 | 6.72 | 6.73 | 6.37 | 7.38M |
| April 03, 2026 | 6.78 | 6.42 | 6.42 | 6.79 | 6.4 | 8.36M |
| April 02, 2026 | 6.92 | 6.77 | 6.77 | 6.97 | 6.67 | 6.51M |
| April 01, 2026 | 7 | 6.89 | 6.89 | 7.09 | 6.82 | 5.86M |
| March 31, 2026 | 7.07 | 6.93 | 6.93 | 7.13 | 6.9 | 5.22M |
| March 30, 2026 | 7.03 | 7.05 | 7.05 | 7.08 | 6.85 | 5.49M |
| March 27, 2026 | 6.93 | 7.07 | 7.07 | 7.12 | 6.91 | 5.63M |
| March 26, 2026 | 7.15 | 6.99 | 6.99 | 7.19 | 6.93 | 6.17M |
| March 25, 2026 | 6.97 | 7.13 | 7.13 | 7.21 | 6.9 | 11.83M |
| March 24, 2026 | 6.63 | 6.9 | 6.9 | 6.91 | 6.53 | 10.74M |
AD
