Zhejiang Huamei Holding Co. Ltd. (000607.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000607.SZ Historical Return
If you invested ¥1000 in Zhejiang Huamei Holding Co. Ltd. (000607.SZ) 10 years ago, it would be worth ¥317.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.99, while ¥1000 invested 1 year ago would be worth ¥746.33. This corresponds to total returns of -68.24%, 4.4%, -25.37%, respectively, with annualized returns of -10.83%, 0.86%, -25.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000607.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.44 | 3.51 | 3.51 | 3.53 | 3.42 | 13.96M |
| July 30, 2026 | 3.42 | 3.42 | 3.42 | 3.53 | 3.41 | 13.98M |
| July 29, 2026 | 3.37 | 3.44 | 3.44 | 3.45 | 3.36 | 10.92M |
| July 28, 2026 | 3.27 | 3.37 | 3.37 | 3.42 | 3.27 | 11.77M |
| July 27, 2026 | 3.18 | 3.3 | 3.3 | 3.32 | 3.16 | 11.49M |
| July 23, 2026 | 3.18 | 3.26 | 3.26 | 3.29 | 3.17 | 9.65M |
| July 22, 2026 | 3.21 | 3.19 | 3.19 | 3.26 | 3.17 | 10.27M |
| July 21, 2026 | 3.28 | 3.23 | 3.23 | 3.29 | 3.16 | 16.97M |
| July 20, 2026 | 3.29 | 3.26 | 3.26 | 3.39 | 3.22 | 14.33M |
| July 17, 2026 | 3.37 | 3.28 | 3.28 | 3.46 | 3.27 | 17.68M |
| July 16, 2026 | 3.29 | 3.38 | 3.38 | 3.42 | 3.27 | 18.96M |
| July 15, 2026 | 3.23 | 3.3 | 3.3 | 3.35 | 3.19 | 20.69M |
| July 14, 2026 | 3.16 | 3.19 | 3.19 | 3.21 | 3.09 | 12.86M |
| July 13, 2026 | 3.27 | 3.16 | 3.16 | 3.34 | 3.13 | 15.47M |
| July 10, 2026 | 3.16 | 3.28 | 3.28 | 3.34 | 3.11 | 19.73M |
| July 09, 2026 | 3.15 | 3.18 | 3.18 | 3.24 | 3.11 | 11.12M |
| July 08, 2026 | 3.13 | 3.16 | 3.16 | 3.18 | 3.08 | 11.14M |
| July 07, 2026 | 3.19 | 3.14 | 3.14 | 3.21 | 3.12 | 9.22M |
| July 06, 2026 | 3.22 | 3.21 | 3.21 | 3.3 | 3.19 | 10.94M |
| July 03, 2026 | 3.21 | 3.23 | 3.23 | 3.26 | 3.17 | 14.26M |
| July 02, 2026 | 3.22 | 3.19 | 3.19 | 3.32 | 3.18 | 15.63M |
| July 01, 2026 | 3.08 | 3.19 | 3.19 | 3.25 | 3.05 | 20.32M |
| June 30, 2026 | 3.09 | 3.07 | 3.07 | 3.15 | 3.05 | 12.65M |
| June 29, 2026 | 3.09 | 3.1 | 3.1 | 3.13 | 2.97 | 14.54M |
| June 26, 2026 | 3.11 | 3.09 | 3.09 | 3.15 | 3.02 | 11.77M |
| June 25, 2026 | 3.19 | 3.15 | 3.15 | 3.2 | 3.11 | 10.66M |
| June 24, 2026 | 3.34 | 3.2 | 3.2 | 3.36 | 3.15 | 15.26M |
| June 23, 2026 | 3.32 | 3.36 | 3.36 | 3.41 | 3.3 | 14.93M |
| June 22, 2026 | 3.28 | 3.34 | 3.34 | 3.35 | 3.19 | 11.59M |
| June 18, 2026 | 3.3 | 3.3 | 3.3 | 3.35 | 3.24 | 10.34M |
| June 17, 2026 | 3.39 | 3.3 | 3.3 | 3.41 | 3.27 | 13.29M |
| June 16, 2026 | 3.41 | 3.4 | 3.4 | 3.42 | 3.34 | 9.71M |
| June 15, 2026 | 3.48 | 3.42 | 3.42 | 3.56 | 3.41 | 11.5M |
| June 12, 2026 | 3.44 | 3.46 | 3.46 | 3.5 | 3.37 | 10.49M |
| June 11, 2026 | 3.45 | 3.4 | 3.4 | 3.46 | 3.33 | 12.55M |
| June 10, 2026 | 3.48 | 3.47 | 3.47 | 3.56 | 3.41 | 12.8M |
| June 09, 2026 | 3.48 | 3.49 | 3.49 | 3.54 | 3.4 | 11.14M |
| June 08, 2026 | 3.49 | 3.46 | 3.46 | 3.59 | 3.41 | 11.79M |
| June 05, 2026 | 3.49 | 3.55 | 3.55 | 3.6 | 3.47 | 13.77M |
| June 04, 2026 | 3.52 | 3.49 | 3.49 | 3.58 | 3.46 | 10.33M |
| June 03, 2026 | 3.58 | 3.56 | 3.56 | 3.61 | 3.53 | 12.84M |
| June 02, 2026 | 3.83 | 3.6 | 3.6 | 3.84 | 3.57 | 20.82M |
| June 01, 2026 | 3.61 | 3.8 | 3.8 | 3.81 | 3.56 | 20.37M |
| May 29, 2026 | 3.68 | 3.6 | 3.6 | 3.73 | 3.59 | 13.39M |
| May 28, 2026 | 3.63 | 3.68 | 3.68 | 3.68 | 3.55 | 15.36M |
| May 27, 2026 | 3.73 | 3.61 | 3.61 | 3.73 | 3.59 | 17M |
| May 26, 2026 | 3.74 | 3.71 | 3.71 | 3.76 | 3.67 | 10.78M |
| May 25, 2026 | 3.85 | 3.76 | 3.76 | 3.86 | 3.73 | 12.03M |
| May 22, 2026 | 3.8 | 3.8 | 3.8 | 3.83 | 3.67 | 14.68M |
| May 21, 2026 | 3.99 | 3.75 | 3.75 | 3.99 | 3.73 | 14.71M |
| May 20, 2026 | 4 | 3.88 | 3.88 | 4 | 3.87 | 16.68M |
| May 19, 2026 | 4.01 | 4.02 | 4.02 | 4.08 | 3.96 | 16.4M |
| May 18, 2026 | 3.99 | 3.99 | 3.99 | 4.02 | 3.9 | 17.3M |
| May 15, 2026 | 3.95 | 4 | 4 | 4.07 | 3.9 | 14.45M |
| May 14, 2026 | 4.1 | 3.95 | 3.95 | 4.11 | 3.93 | 11.88M |
| May 13, 2026 | 4.08 | 4.07 | 4.07 | 4.11 | 4 | 10.04M |
| May 12, 2026 | 4.14 | 4.08 | 4.08 | 4.17 | 4.05 | 11.41M |
| May 11, 2026 | 4.17 | 4.16 | 4.16 | 4.21 | 4.14 | 12.31M |
| May 08, 2026 | 4.18 | 4.17 | 4.17 | 4.22 | 4.15 | 11.47M |
| May 07, 2026 | 4.18 | 4.17 | 4.17 | 4.2 | 4.13 | 14.17M |
AD
