Zhejiang Huamei Holding Co. Ltd. (000607.SZ) SHZ
3.91
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.91
+0(+0.00%)
Currency In CNY
If you invested ¥1000 in Zhejiang Huamei Holding Co. Ltd. (000607.SZ) 10 years ago, it would be worth ¥462.17 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.67, while ¥1000 invested 1 year ago would be worth ¥1,048.26. This corresponds to total returns of -53.78%, 4.27%, 4.83%, respectively, with annualized returns of -7.43%, 0.84%, 4.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3.94 | 3.91 | 3.91 | 3.96 | 3.9 | 10.09M |
| April 22, 2026 | 4.03 | 3.94 | 3.94 | 4.03 | 3.92 | 11.85M |
| April 21, 2026 | 4.07 | 4.03 | 4.03 | 4.1 | 3.99 | 11.44M |
| April 20, 2026 | 4.04 | 4.07 | 4.07 | 4.09 | 3.99 | 9.21M |
| April 17, 2026 | 4.07 | 4.03 | 4.03 | 4.1 | 3.99 | 12.29M |
| April 16, 2026 | 4 | 4.09 | 4.09 | 4.12 | 3.97 | 16.29M |
| April 15, 2026 | 4.02 | 3.97 | 3.97 | 4.05 | 3.95 | 9.96M |
| April 14, 2026 | 4.08 | 4.02 | 4.02 | 4.08 | 3.96 | 10.98M |
| April 13, 2026 | 4.01 | 4.03 | 4.03 | 4.04 | 3.96 | 9.54M |
| April 10, 2026 | 4.08 | 4.04 | 4.04 | 4.11 | 4.02 | 10.03M |
| April 09, 2026 | 4.14 | 4.02 | 4.02 | 4.2 | 4.01 | 16.72M |
| April 08, 2026 | 4.04 | 4.16 | 4.16 | 4.17 | 4.03 | 17.24M |
| April 07, 2026 | 3.89 | 3.96 | 3.96 | 3.98 | 3.82 | 18.3M |
| April 03, 2026 | 4.19 | 3.86 | 3.86 | 4.19 | 3.86 | 19.61M |
| April 02, 2026 | 4.2 | 4.15 | 4.15 | 4.23 | 4.12 | 13.51M |
| April 01, 2026 | 4.28 | 4.22 | 4.22 | 4.29 | 4.18 | 10.9M |
| March 31, 2026 | 4.23 | 4.21 | 4.21 | 4.31 | 4.2 | 10.38M |
| March 30, 2026 | 4.18 | 4.24 | 4.24 | 4.24 | 4.15 | 10.19M |
| March 27, 2026 | 4.15 | 4.23 | 4.23 | 4.26 | 4.15 | 8.72M |
| March 26, 2026 | 4.23 | 4.19 | 4.19 | 4.29 | 4.17 | 12.27M |
| March 25, 2026 | 4.18 | 4.24 | 4.24 | 4.25 | 4.16 | 13.83M |
| March 24, 2026 | 4.05 | 4.17 | 4.17 | 4.17 | 4 | 17.01M |
| March 23, 2026 | 4.09 | 3.95 | 3.95 | 4.13 | 3.92 | 20.07M |
| March 20, 2026 | 4.26 | 4.14 | 4.14 | 4.28 | 4.13 | 17.2M |
| March 19, 2026 | 4.26 | 4.25 | 4.25 | 4.31 | 4.23 | 12.81M |
| March 18, 2026 | 4.26 | 4.3 | 4.3 | 4.3 | 4.21 | 10.11M |
| March 17, 2026 | 4.3 | 4.25 | 4.25 | 4.33 | 4.22 | 12.67M |
| March 16, 2026 | 4.15 | 4.28 | 4.28 | 4.29 | 4.15 | 17.77M |
| March 13, 2026 | 4.22 | 4.17 | 4.17 | 4.26 | 4.15 | 16.59M |
| March 12, 2026 | 4.27 | 4.23 | 4.23 | 4.29 | 4.21 | 13.03M |
| March 11, 2026 | 4.34 | 4.27 | 4.27 | 4.35 | 4.26 | 13.76M |
| March 10, 2026 | 4.37 | 4.36 | 4.34 | 4.42 | 4.26 | 8.55M |
| March 09, 2026 | 4.26 | 4.35 | 4.35 | 4.35 | 4.25 | 17.23M |
| March 06, 2026 | 4.26 | 4.34 | 4.34 | 4.34 | 4.25 | 15.16M |
| March 05, 2026 | 4.37 | 4.27 | 4.27 | 4.4 | 4.25 | 18.53M |
| March 04, 2026 | 4.62 | 4.2 | 4.25 | 4.62 | 4.19 | 12.3M |
| March 03, 2026 | 4.39 | 4.26 | 4.26 | 4.44 | 4.25 | 24.37M |
| March 02, 2026 | 4.55 | 4.4 | 4.4 | 4.57 | 4.39 | 36.44M |
| February 27, 2026 | 4.62 | 4.66 | 4.66 | 4.66 | 4.6 | 22.47M |
| February 26, 2026 | 4.78 | 4.62 | 4.62 | 4.78 | 4.6 | 27.9M |
| February 25, 2026 | 4.69 | 4.75 | 4.75 | 4.79 | 4.65 | 33.54M |
| February 24, 2026 | 4.86 | 4.71 | 4.71 | 4.89 | 4.69 | 44.46M |
| February 13, 2026 | 5.09 | 4.82 | 4.82 | 5.12 | 4.82 | 55.45M |
| February 12, 2026 | 5.11 | 5.06 | 5.06 | 5.22 | 5.05 | 52.63M |
| February 11, 2026 | 5.43 | 5.19 | 5.19 | 5.46 | 5.17 | 71.51M |
| February 10, 2026 | 5.4 | 5.43 | 5.43 | 5.67 | 5.29 | 115.96M |
| February 09, 2026 | 5.21 | 5.29 | 5.29 | 5.43 | 5.06 | 67.12M |
| February 06, 2026 | 5.18 | 5.09 | 5.09 | 5.27 | 4.92 | 70.17M |
| February 05, 2026 | 5.08 | 5.29 | 5.29 | 5.43 | 5.08 | 101.36M |
| February 04, 2026 | 5.38 | 5.17 | 5.17 | 5.4 | 5.09 | 110.64M |
| February 03, 2026 | 5.09 | 5.3 | 5.3 | 5.5 | 5.08 | 152.76M |
| February 02, 2026 | 4.88 | 5 | 5 | 5.15 | 4.88 | 82.88M |
| January 30, 2026 | 5.3 | 5.13 | 5.13 | 5.33 | 5.06 | 148.16M |
| January 29, 2026 | 4.84 | 5.28 | 5.28 | 5.28 | 4.78 | 44.24M |
| January 28, 2026 | 5 | 4.8 | 4.8 | 5.06 | 4.8 | 45.8M |
| January 27, 2026 | 4.87 | 4.93 | 4.93 | 5.08 | 4.81 | 76.05M |
| January 26, 2026 | 5.24 | 5.04 | 5.04 | 5.48 | 4.9 | 159.04M |
| January 23, 2026 | 4.59 | 5.04 | 5.04 | 5.04 | 4.57 | 122.22M |
| January 22, 2026 | 4.53 | 4.58 | 4.58 | 4.62 | 4.48 | 21.77M |
| January 21, 2026 | 4.47 | 4.54 | 4.54 | 4.64 | 4.44 | 23.83M |