Zhejiang Huamei Holding Co. Ltd. (000607.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000607.SZ Historical Return
If you invested ¥1000 in Zhejiang Huamei Holding Co. Ltd. (000607.SZ) 10 years ago, it would be worth ¥308.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.52, while ¥1000 invested 1 year ago would be worth ¥780.65. This corresponds to total returns of -69.13%, -0.55%, -21.94%, respectively, with annualized returns of -11.08%, -0.11%, -21.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000607.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.64 | 3.63 | 3.63 | 3.65 | 3.54 | 10.34M |
| August 20, 2026 | 3.61 | 3.64 | 3.64 | 3.65 | 3.57 | 10.34M |
| August 19, 2026 | 3.66 | 3.57 | 3.57 | 3.69 | 3.56 | 11.98M |
| August 18, 2026 | 3.68 | 3.68 | 3.68 | 3.72 | 3.64 | 10.32M |
| August 17, 2026 | 3.67 | 3.72 | 3.72 | 3.72 | 3.63 | 10.05M |
| August 14, 2026 | 3.7 | 3.68 | 3.68 | 3.77 | 3.61 | 13.39M |
| August 13, 2026 | 3.77 | 3.71 | 3.71 | 3.84 | 3.7 | 14.57M |
| August 12, 2026 | 3.68 | 3.74 | 3.74 | 3.77 | 3.66 | 10.26M |
| August 11, 2026 | 3.65 | 3.67 | 3.67 | 3.72 | 3.6 | 11.06M |
| August 10, 2026 | 3.6 | 3.66 | 3.66 | 3.67 | 3.55 | 12.11M |
| August 07, 2026 | 3.66 | 3.59 | 3.59 | 3.68 | 3.48 | 13.72M |
| August 06, 2026 | 3.66 | 3.64 | 3.64 | 3.75 | 3.59 | 15.85M |
| August 05, 2026 | 3.68 | 3.67 | 3.67 | 3.75 | 3.64 | 21.06M |
| August 04, 2026 | 3.63 | 3.7 | 3.7 | 3.83 | 3.6 | 28.52M |
| August 03, 2026 | 3.59 | 3.6 | 3.6 | 3.6 | 3.5 | 14.22M |
| July 31, 2026 | 3.44 | 3.51 | 3.51 | 3.53 | 3.42 | 13.96M |
| July 30, 2026 | 3.42 | 3.42 | 3.42 | 3.53 | 3.41 | 13.98M |
| July 29, 2026 | 3.37 | 3.44 | 3.44 | 3.45 | 3.36 | 10.92M |
| July 28, 2026 | 3.27 | 3.37 | 3.37 | 3.42 | 3.27 | 11.77M |
| July 27, 2026 | 3.18 | 3.3 | 3.3 | 3.32 | 3.16 | 11.49M |
| July 23, 2026 | 3.18 | 3.26 | 3.26 | 3.29 | 3.17 | 9.65M |
| July 22, 2026 | 3.21 | 3.19 | 3.19 | 3.26 | 3.17 | 10.27M |
| July 21, 2026 | 3.28 | 3.23 | 3.23 | 3.29 | 3.16 | 16.97M |
| July 20, 2026 | 3.29 | 3.26 | 3.26 | 3.39 | 3.22 | 14.33M |
| July 17, 2026 | 3.37 | 3.28 | 3.28 | 3.46 | 3.27 | 17.68M |
| July 16, 2026 | 3.29 | 3.38 | 3.38 | 3.42 | 3.27 | 18.96M |
| July 15, 2026 | 3.23 | 3.3 | 3.3 | 3.35 | 3.19 | 20.69M |
| July 14, 2026 | 3.16 | 3.19 | 3.19 | 3.21 | 3.09 | 12.86M |
| July 13, 2026 | 3.27 | 3.16 | 3.16 | 3.34 | 3.13 | 15.47M |
| July 10, 2026 | 3.16 | 3.28 | 3.28 | 3.34 | 3.11 | 19.73M |
| July 09, 2026 | 3.15 | 3.18 | 3.18 | 3.24 | 3.11 | 11.12M |
| July 08, 2026 | 3.13 | 3.16 | 3.16 | 3.18 | 3.08 | 11.14M |
| July 07, 2026 | 3.19 | 3.14 | 3.14 | 3.21 | 3.12 | 9.22M |
| July 06, 2026 | 3.22 | 3.21 | 3.21 | 3.3 | 3.19 | 10.94M |
| July 03, 2026 | 3.21 | 3.23 | 3.23 | 3.26 | 3.17 | 14.26M |
| July 02, 2026 | 3.22 | 3.19 | 3.19 | 3.32 | 3.18 | 15.63M |
| July 01, 2026 | 3.08 | 3.19 | 3.19 | 3.25 | 3.05 | 20.32M |
| June 30, 2026 | 3.09 | 3.07 | 3.07 | 3.15 | 3.05 | 12.65M |
| June 29, 2026 | 3.09 | 3.1 | 3.1 | 3.13 | 2.97 | 14.54M |
| June 26, 2026 | 3.11 | 3.09 | 3.09 | 3.15 | 3.02 | 11.77M |
| June 25, 2026 | 3.19 | 3.15 | 3.15 | 3.2 | 3.11 | 10.66M |
| June 24, 2026 | 3.34 | 3.2 | 3.2 | 3.36 | 3.15 | 15.26M |
| June 23, 2026 | 3.32 | 3.36 | 3.36 | 3.41 | 3.3 | 14.93M |
| June 22, 2026 | 3.28 | 3.34 | 3.34 | 3.35 | 3.19 | 11.59M |
| June 18, 2026 | 3.3 | 3.3 | 3.3 | 3.35 | 3.24 | 10.34M |
| June 17, 2026 | 3.39 | 3.3 | 3.3 | 3.41 | 3.27 | 13.29M |
| June 16, 2026 | 3.41 | 3.4 | 3.4 | 3.42 | 3.34 | 9.71M |
| June 15, 2026 | 3.48 | 3.42 | 3.42 | 3.56 | 3.41 | 11.5M |
| June 12, 2026 | 3.44 | 3.46 | 3.46 | 3.5 | 3.37 | 10.49M |
| June 11, 2026 | 3.45 | 3.4 | 3.4 | 3.46 | 3.33 | 12.55M |
| June 10, 2026 | 3.48 | 3.47 | 3.47 | 3.56 | 3.41 | 12.8M |
| June 09, 2026 | 3.48 | 3.49 | 3.49 | 3.54 | 3.4 | 11.14M |
| June 08, 2026 | 3.49 | 3.46 | 3.46 | 3.59 | 3.41 | 11.79M |
| June 05, 2026 | 3.49 | 3.55 | 3.55 | 3.6 | 3.47 | 13.77M |
| June 04, 2026 | 3.52 | 3.49 | 3.49 | 3.58 | 3.46 | 10.33M |
| June 03, 2026 | 3.58 | 3.56 | 3.56 | 3.61 | 3.53 | 12.84M |
| June 02, 2026 | 3.83 | 3.6 | 3.6 | 3.84 | 3.57 | 20.82M |
| June 01, 2026 | 3.61 | 3.8 | 3.8 | 3.81 | 3.56 | 20.37M |
| May 29, 2026 | 3.68 | 3.6 | 3.6 | 3.73 | 3.59 | 13.39M |
| May 28, 2026 | 3.63 | 3.68 | 3.68 | 3.68 | 3.55 | 15.36M |
AD
