Zhejiang Huamei Holding Co. Ltd. (000607.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000607.SZ Historical Return
If you invested ¥1000 in Zhejiang Huamei Holding Co. Ltd. (000607.SZ) 10 years ago, it would be worth ¥262.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.94, while ¥1000 invested 1 year ago would be worth ¥864.56. This corresponds to total returns of -73.71%, 6.09%, -13.54%, respectively, with annualized returns of -12.5%, 1.19%, -13.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000607.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.15 | 3.78 | 3.78 | 4.15 | 3.77 | 62.66M |
| October 21, 2026 | 4.08 | 4.13 | 4.13 | 4.23 | 4.08 | 61.67M |
| October 20, 2026 | 4.01 | 4.06 | 4.06 | 4.16 | 3.98 | 97.5M |
| October 19, 2026 | 4.54 | 4.15 | 4.15 | 4.54 | 4.15 | 94.44M |
| October 16, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 19.78M |
| October 15, 2026 | 4.2 | 4.19 | 4.19 | 4.37 | 4.11 | 63.38M |
| October 14, 2026 | 4.17 | 4.18 | 4.18 | 4.27 | 4.08 | 42.94M |
| October 13, 2026 | 4.1 | 4.2 | 4.2 | 4.24 | 4.02 | 50.78M |
| October 12, 2026 | 4.08 | 4.17 | 4.17 | 4.23 | 4.03 | 61.11M |
| October 09, 2026 | 3.93 | 4.12 | 4.12 | 4.16 | 3.8 | 57.8M |
| October 08, 2026 | 3.96 | 3.93 | 3.93 | 4 | 3.87 | 45.58M |
| September 30, 2026 | 4.03 | 3.96 | 3.96 | 4.13 | 3.93 | 78.61M |
| September 29, 2026 | 3.75 | 4.13 | 4.13 | 4.13 | 3.71 | 96.86M |
| September 28, 2026 | 3.95 | 3.75 | 3.75 | 3.99 | 3.66 | 82.22M |
| September 24, 2026 | 4.2 | 4.03 | 4.03 | 4.3 | 4.03 | 118.86M |
| September 23, 2026 | 3.95 | 4.48 | 4.48 | 4.98 | 3.95 | 135.03M |
| September 22, 2026 | 3.95 | 4.98 | 4.98 | 4.98 | 3.95 | 20.05M |
| September 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 23.15M |
| September 18, 2026 | 3.95 | 4.12 | 4.12 | 4.21 | 3.95 | 54.62M |
| September 17, 2026 | 3.86 | 4.04 | 4.04 | 4.1 | 3.86 | 55.67M |
| September 16, 2026 | 3.72 | 3.89 | 3.89 | 4.06 | 3.7 | 34.81M |
| September 15, 2026 | 3.86 | 3.75 | 3.75 | 4 | 3.73 | 25.45M |
| September 11, 2026 | 3.86 | 3.84 | 3.84 | 3.88 | 3.76 | 13.11M |
| September 10, 2026 | 3.91 | 3.88 | 3.88 | 3.93 | 3.86 | 13.32M |
| September 09, 2026 | 3.8 | 3.93 | 3.93 | 4.04 | 3.8 | 19.49M |
| September 08, 2026 | 3.88 | 4.02 | 4.02 | 4.04 | 3.85 | 24.18M |
| September 07, 2026 | 3.81 | 3.88 | 3.88 | 3.89 | 3.78 | 16.82M |
| September 04, 2026 | 3.8 | 3.81 | 3.81 | 3.92 | 3.77 | 19.15M |
| September 03, 2026 | 3.87 | 3.79 | 3.79 | 3.94 | 3.77 | 13.45M |
| September 02, 2026 | 3.9 | 3.86 | 3.86 | 3.95 | 3.83 | 14M |
| September 01, 2026 | 3.81 | 3.93 | 3.93 | 3.97 | 3.8 | 20.92M |
| August 31, 2026 | 3.68 | 3.83 | 3.83 | 3.85 | 3.66 | 17.02M |
| August 28, 2026 | 3.65 | 3.7 | 3.7 | 3.72 | 3.64 | 10.27M |
| August 27, 2026 | 3.71 | 3.67 | 3.67 | 3.72 | 3.65 | 10.51M |
| August 26, 2026 | 3.76 | 3.73 | 3.73 | 3.79 | 3.72 | 9.41M |
| August 25, 2026 | 3.63 | 3.75 | 3.75 | 3.76 | 3.61 | 12.9M |
| August 24, 2026 | 3.63 | 3.64 | 3.64 | 3.69 | 3.6 | 13.64M |
| August 21, 2026 | 3.64 | 3.63 | 3.63 | 3.65 | 3.54 | 10.34M |
| August 20, 2026 | 3.61 | 3.64 | 3.64 | 3.65 | 3.57 | 10.34M |
| August 19, 2026 | 3.66 | 3.57 | 3.57 | 3.69 | 3.56 | 11.98M |
| August 18, 2026 | 3.68 | 3.68 | 3.68 | 3.72 | 3.64 | 10.32M |
| August 17, 2026 | 3.67 | 3.72 | 3.72 | 3.72 | 3.63 | 10.05M |
| August 14, 2026 | 3.7 | 3.68 | 3.68 | 3.77 | 3.61 | 13.39M |
| August 13, 2026 | 3.77 | 3.71 | 3.71 | 3.84 | 3.7 | 14.57M |
| August 12, 2026 | 3.68 | 3.74 | 3.74 | 3.77 | 3.66 | 10.26M |
| August 11, 2026 | 3.65 | 3.67 | 3.67 | 3.72 | 3.6 | 11.06M |
| August 10, 2026 | 3.6 | 3.66 | 3.66 | 3.67 | 3.55 | 12.11M |
| August 07, 2026 | 3.66 | 3.59 | 3.59 | 3.68 | 3.48 | 13.72M |
| August 06, 2026 | 3.66 | 3.64 | 3.64 | 3.75 | 3.59 | 15.85M |
| August 05, 2026 | 3.68 | 3.67 | 3.67 | 3.75 | 3.64 | 21.06M |
| August 04, 2026 | 3.63 | 3.7 | 3.7 | 3.83 | 3.6 | 28.52M |
| August 03, 2026 | 3.59 | 3.6 | 3.6 | 3.6 | 3.5 | 14.22M |
| July 31, 2026 | 3.44 | 3.51 | 3.51 | 3.53 | 3.42 | 13.96M |
| July 30, 2026 | 3.42 | 3.42 | 3.42 | 3.53 | 3.41 | 13.98M |
| July 29, 2026 | 3.37 | 3.44 | 3.44 | 3.45 | 3.36 | 10.92M |
| July 28, 2026 | 3.27 | 3.37 | 3.37 | 3.42 | 3.27 | 11.77M |
| July 27, 2026 | 3.18 | 3.3 | 3.3 | 3.32 | 3.16 | 11.49M |
| July 23, 2026 | 3.18 | 3.26 | 3.26 | 3.29 | 3.17 | 9.65M |
| July 22, 2026 | 3.21 | 3.19 | 3.19 | 3.26 | 3.17 | 10.27M |
| July 21, 2026 | 3.28 | 3.23 | 3.23 | 3.29 | 3.16 | 16.97M |
AD
