Yang Guang Co.,Ltd. (000608.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000608.SZ Historical Return
If you invested ¥1000 in Yang Guang Co.,Ltd. (000608.SZ) 10 years ago, it would be worth ¥1,204.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.73, while ¥1000 invested 1 year ago would be worth ¥3,861.54. This corresponds to total returns of 20.48%, 93.57%, 286.15%, respectively, with annualized returns of 1.88%, 14.12%, 286.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000608.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.38 | 7.53 | 7.53 | 7.54 | 7.2 | 24.63M |
| August 20, 2026 | 7.44 | 7.38 | 7.38 | 7.59 | 7.29 | 19.24M |
| August 19, 2026 | 7.6 | 7.39 | 7.39 | 7.8 | 7.31 | 35.08M |
| August 18, 2026 | 7.65 | 7.85 | 7.85 | 8.13 | 7.6 | 42.52M |
| August 17, 2026 | 7.69 | 7.58 | 7.58 | 7.85 | 7.5 | 32.66M |
| August 14, 2026 | 7.6 | 7.76 | 7.76 | 8.26 | 7.5 | 56.61M |
| August 13, 2026 | 7.81 | 7.64 | 7.64 | 8.27 | 7.64 | 39.26M |
| August 12, 2026 | 7.68 | 7.8 | 7.8 | 7.82 | 7.37 | 27.99M |
| August 11, 2026 | 7.65 | 7.68 | 7.68 | 7.81 | 7.52 | 27.43M |
| August 10, 2026 | 7.23 | 7.68 | 7.68 | 7.73 | 7.12 | 34.57M |
| August 07, 2026 | 7.15 | 7.18 | 7.18 | 7.23 | 6.94 | 32.11M |
| August 06, 2026 | 6.86 | 7.15 | 7.15 | 7.3 | 6.81 | 44.54M |
| August 05, 2026 | 6.56 | 6.92 | 6.92 | 6.95 | 6.2 | 49.16M |
| August 04, 2026 | 6.92 | 6.59 | 6.59 | 7.25 | 6.55 | 56.24M |
| August 03, 2026 | 6.35 | 6.71 | 6.71 | 6.71 | 6.22 | 34.05M |
| July 31, 2026 | 5.8 | 6.1 | 6.1 | 6.2 | 5.73 | 34.6M |
| July 30, 2026 | 6.04 | 5.64 | 5.64 | 6.14 | 5.58 | 26.55M |
| July 29, 2026 | 6.23 | 6.03 | 6.03 | 6.29 | 5.86 | 29.23M |
| July 28, 2026 | 6.68 | 6.21 | 6.21 | 6.79 | 6.18 | 29.2M |
| July 27, 2026 | 6.44 | 6.64 | 6.64 | 6.64 | 6.33 | 29.12M |
| July 24, 2026 | 6.67 | 6.52 | 6.52 | 6.83 | 6.42 | 57.44M |
| July 23, 2026 | 5.73 | 6.42 | 6.42 | 6.42 | 5.71 | 39.7M |
| July 22, 2026 | 5.76 | 5.84 | 5.84 | 6.1 | 5.6 | 38.87M |
| July 21, 2026 | 6.06 | 5.76 | 5.76 | 6.06 | 5.36 | 48.43M |
| July 20, 2026 | 6.33 | 5.95 | 5.95 | 6.54 | 5.89 | 35.48M |
| July 17, 2026 | 6.71 | 6.5 | 6.5 | 6.84 | 6.21 | 44.19M |
| July 16, 2026 | 6.61 | 6.74 | 6.74 | 7.13 | 6.52 | 54.16M |
| July 15, 2026 | 6.43 | 6.69 | 6.69 | 6.75 | 6.04 | 50.3M |
| July 14, 2026 | 6.04 | 6.49 | 6.49 | 6.56 | 5.76 | 58.87M |
| July 13, 2026 | 6.03 | 6.06 | 6.06 | 6.37 | 5.92 | 42.53M |
| July 10, 2026 | 6.09 | 6.04 | 6.04 | 6.13 | 5.92 | 27.83M |
| July 09, 2026 | 5.98 | 6.04 | 6.04 | 6.13 | 5.84 | 27.3M |
| July 08, 2026 | 5.85 | 5.98 | 5.98 | 6.05 | 5.7 | 23.49M |
| July 07, 2026 | 5.93 | 5.85 | 5.85 | 6.08 | 5.76 | 26.7M |
| July 06, 2026 | 6.04 | 6.02 | 6.02 | 6.4 | 5.99 | 36.25M |
| July 03, 2026 | 6.06 | 5.96 | 5.96 | 6.19 | 5.92 | 23.51M |
| July 02, 2026 | 6.23 | 6.06 | 6.06 | 6.61 | 6.03 | 38.38M |
| July 01, 2026 | 6.44 | 6.21 | 6.21 | 6.5 | 6.15 | 29.33M |
| June 30, 2026 | 6.35 | 6.48 | 6.48 | 6.65 | 6.22 | 27.72M |
| June 29, 2026 | 6.84 | 6.31 | 6.31 | 6.84 | 6.08 | 49.24M |
| June 26, 2026 | 6.84 | 6.73 | 6.73 | 7.12 | 6.65 | 48.94M |
| June 25, 2026 | 7.2 | 6.83 | 6.83 | 7.38 | 6.76 | 66.56M |
| June 24, 2026 | 7.54 | 7.39 | 7.39 | 8.08 | 7.24 | 63.06M |
| June 23, 2026 | 7.55 | 7.82 | 7.82 | 8.12 | 7.16 | 53.31M |
| June 22, 2026 | 7.96 | 7.64 | 7.64 | 8.14 | 7.3 | 71.07M |
| June 18, 2026 | 7 | 7.59 | 7.59 | 7.59 | 6.83 | 40.99M |
| June 17, 2026 | 7.15 | 6.9 | 6.9 | 7.35 | 6.79 | 58.91M |
| June 16, 2026 | 6.67 | 7.16 | 7.16 | 7.17 | 6.6 | 75.63M |
| June 15, 2026 | 6.41 | 6.52 | 6.52 | 6.69 | 6.18 | 58.46M |
| June 12, 2026 | 5.98 | 6.44 | 6.44 | 6.6 | 5.91 | 81.3M |
| June 11, 2026 | 6.9 | 6.25 | 6.25 | 7.05 | 6.25 | 66.73M |
| June 10, 2026 | 6.12 | 6.94 | 6.94 | 7.04 | 6.05 | 119.65M |
| June 09, 2026 | 5.8 | 6.4 | 6.4 | 6.4 | 5.67 | 94.2M |
| June 08, 2026 | 5.44 | 5.82 | 5.82 | 6 | 5.3 | 96.25M |
| June 05, 2026 | 5.2 | 5.52 | 5.52 | 5.52 | 5.09 | 76.56M |
| June 04, 2026 | 4.75 | 5.02 | 5.02 | 5.1 | 4.71 | 64.75M |
| June 03, 2026 | 4.75 | 4.64 | 4.64 | 4.77 | 4.56 | 42.85M |
| June 02, 2026 | 4.93 | 4.82 | 4.82 | 4.93 | 4.65 | 52.52M |
| June 01, 2026 | 4.54 | 4.93 | 4.93 | 5.04 | 4.37 | 90.21M |
| May 29, 2026 | 4.36 | 4.58 | 4.58 | 4.58 | 4.36 | 23.55M |
AD
