Yang Guang Co.,Ltd. (000608.SZ) SHZ
4.82
-0.11(-2.23%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.82
-0.11(-2.23%)
Currency In CNY
If you invested ¥1000 in Yang Guang Co.,Ltd. (000608.SZ) 10 years ago, it would be worth ¥912.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,285.33, while ¥1000 invested 1 year ago would be worth ¥2,648.35. This corresponds to total returns of -8.71%, 28.53%, 164.84%, respectively, with annualized returns of -0.91%, 5.15%, 164.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.54 | 4.93 | 4.93 | 5.04 | 4.37 | 90.21M |
| May 29, 2026 | 4.36 | 4.58 | 4.58 | 4.58 | 4.36 | 23.55M |
| May 28, 2026 | 4.15 | 4.16 | 4.16 | 4.37 | 4.14 | 58.05M |
| May 27, 2026 | 3.83 | 4.18 | 4.18 | 4.18 | 3.83 | 27.8M |
| May 26, 2026 | 3.73 | 3.8 | 3.8 | 3.96 | 3.62 | 25.75M |
| May 25, 2026 | 3.83 | 3.74 | 3.74 | 3.86 | 3.65 | 31.71M |
| May 22, 2026 | 3.92 | 3.88 | 3.88 | 4.03 | 3.72 | 29.54M |
| May 21, 2026 | 4.19 | 3.96 | 3.96 | 4.28 | 3.88 | 55.71M |
| May 19, 2026 | 4.02 | 4.03 | 4.03 | 4.05 | 3.86 | 17.4M |
| May 18, 2026 | 4.19 | 4.01 | 4.01 | 4.21 | 3.97 | 27.34M |
| May 15, 2026 | 3.95 | 4.17 | 4.17 | 4.17 | 3.95 | 31.39M |
| May 14, 2026 | 3.91 | 3.97 | 3.97 | 4.03 | 3.91 | 13.97M |
| May 13, 2026 | 3.97 | 3.92 | 3.92 | 3.99 | 3.88 | 10.79M |
| May 12, 2026 | 3.86 | 3.93 | 3.93 | 3.98 | 3.8 | 16.37M |
| May 11, 2026 | 3.88 | 3.84 | 3.84 | 3.92 | 3.79 | 15.06M |
| May 08, 2026 | 3.75 | 3.88 | 3.88 | 3.9 | 3.74 | 11.85M |
| May 07, 2026 | 3.67 | 3.81 | 3.81 | 3.85 | 3.65 | 14.61M |
| May 06, 2026 | 3.73 | 3.69 | 3.69 | 3.74 | 3.59 | 17.7M |
| April 30, 2026 | 3.65 | 3.78 | 3.78 | 3.84 | 3.63 | 18.34M |
| April 29, 2026 | 3.53 | 3.68 | 3.68 | 3.69 | 3.46 | 21.64M |
| April 28, 2026 | 3.69 | 3.64 | 3.64 | 3.74 | 3.64 | 6.99M |
| April 27, 2026 | 3.69 | 3.7 | 3.7 | 3.76 | 3.64 | 15.64M |
| April 24, 2026 | 3.83 | 3.83 | 3.83 | 3.89 | 3.75 | 9.76M |
| April 23, 2026 | 3.88 | 3.86 | 3.86 | 3.93 | 3.81 | 9.35M |
| April 22, 2026 | 3.91 | 3.87 | 3.87 | 3.97 | 3.85 | 13.48M |
| April 21, 2026 | 4 | 3.94 | 3.94 | 4.03 | 3.9 | 14.07M |
| April 20, 2026 | 3.9 | 4.03 | 4.03 | 4.04 | 3.86 | 20.2M |
| April 17, 2026 | 4.04 | 3.97 | 3.97 | 4.07 | 3.92 | 22.18M |
| April 16, 2026 | 4.09 | 4.04 | 4.04 | 4.13 | 4 | 13.5M |
| April 15, 2026 | 4.23 | 4.11 | 4.11 | 4.24 | 4.03 | 19.34M |
| April 14, 2026 | 3.95 | 4.17 | 4.17 | 4.17 | 3.93 | 20.34M |
| April 13, 2026 | 4.11 | 3.97 | 3.97 | 4.17 | 3.9 | 17.29M |
| April 10, 2026 | 4.11 | 4.09 | 4.09 | 4.18 | 4.08 | 10.33M |
| April 09, 2026 | 3.99 | 4.12 | 4.12 | 4.17 | 3.97 | 16.49M |
| April 08, 2026 | 4.02 | 4.03 | 4.03 | 4.08 | 3.96 | 14.58M |
| April 07, 2026 | 3.84 | 3.94 | 3.94 | 3.96 | 3.76 | 12.37M |
| April 03, 2026 | 3.96 | 3.86 | 3.86 | 4 | 3.78 | 15.83M |
| April 02, 2026 | 4.12 | 3.96 | 3.96 | 4.15 | 3.91 | 20.59M |
| April 01, 2026 | 4.1 | 4.12 | 4.12 | 4.19 | 3.94 | 23.52M |
| March 31, 2026 | 4.35 | 4.14 | 4.14 | 4.4 | 4.14 | 26.58M |
| March 30, 2026 | 4.24 | 4.36 | 4.36 | 4.39 | 4.2 | 19.94M |
| March 27, 2026 | 4.3 | 4.28 | 4.28 | 4.38 | 4.12 | 28.94M |
| March 26, 2026 | 4.15 | 4.32 | 4.32 | 4.34 | 4.13 | 37.53M |
| March 25, 2026 | 3.99 | 4.13 | 4.13 | 4.13 | 3.94 | 32.43M |
| March 24, 2026 | 3.76 | 3.93 | 3.93 | 3.93 | 3.75 | 30.14M |
| March 23, 2026 | 3.85 | 3.74 | 3.74 | 3.9 | 3.74 | 26.55M |
| March 20, 2026 | 3.88 | 3.94 | 3.94 | 4.02 | 3.86 | 26.31M |
| March 19, 2026 | 3.94 | 3.98 | 3.98 | 4.06 | 3.87 | 33.1M |
| March 18, 2026 | 3.69 | 3.91 | 3.91 | 3.91 | 3.61 | 32.75M |
| March 17, 2026 | 3.72 | 3.72 | 3.72 | 3.79 | 3.7 | 18.93M |
| March 16, 2026 | 3.75 | 3.74 | 3.74 | 3.83 | 3.68 | 21.39M |
| March 13, 2026 | 3.71 | 3.76 | 3.76 | 3.84 | 3.68 | 28.14M |
| March 12, 2026 | 3.67 | 3.67 | 3.67 | 3.76 | 3.58 | 34.2M |
| March 11, 2026 | 3.48 | 3.63 | 3.63 | 3.63 | 3.44 | 31.99M |
| March 10, 2026 | 3.37 | 3.47 | 3.46 | 3.49 | 3.37 | 14.55M |
| March 09, 2026 | 3.37 | 3.33 | 3.33 | 3.4 | 3.3 | 25.26M |
| March 06, 2026 | 3.37 | 3.44 | 3.44 | 3.45 | 3.33 | 24.78M |
| March 05, 2026 | 3.39 | 3.43 | 3.43 | 3.53 | 3.37 | 37.9M |
| March 04, 2026 | 3.67 | 3.37 | 3.36 | 3.67 | 3.3 | 14.56M |
| March 03, 2026 | 3.4 | 3.35 | 3.35 | 3.42 | 3.27 | 31.61M |