1.86
+0.01(+0.54%)
Currency In CNY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 1.84 | 1.86 | 1.86 | 1.87 | 1.84 | 11.57M |
September 05, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.82 | 11.22M |
September 04, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.82 | 7.74M |
September 03, 2025 | 1.87 | 1.85 | 1.85 | 1.89 | 1.84 | 10.53M |
September 02, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.84 | 11.05M |
September 01, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.86 | 13.23M |
August 29, 2025 | 1.86 | 1.89 | 1.89 | 1.91 | 1.85 | 12.05M |
August 28, 2025 | 1.87 | 1.85 | 1.85 | 1.91 | 1.81 | 13.6M |
August 27, 2025 | 1.96 | 1.86 | 1.86 | 1.96 | 1.85 | 23.26M |
August 26, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.94 | 12.84M |
August 25, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.93 | 14.35M |
August 22, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.92 | 10.32M |
August 21, 2025 | 1.93 | 1.95 | 1.95 | 1.97 | 1.93 | 16.72M |
August 20, 2025 | 1.87 | 1.92 | 1.92 | 1.95 | 1.85 | 20.37M |
August 19, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.85 | 14.35M |
August 18, 2025 | 1.83 | 1.86 | 1.86 | 1.88 | 1.83 | 15.36M |
August 15, 2025 | 1.78 | 1.84 | 1.84 | 1.84 | 1.78 | 13.14M |
August 14, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.77 | 16.08M |
August 13, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.83 | 10.55M |
August 12, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.84 | 10.58M |
August 11, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.84 | 7.45M |
August 08, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.83 | 7.91M |
August 07, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.84 | 10.03M |
August 06, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 9.47M |
August 05, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 11.7M |
August 04, 2025 | 1.77 | 1.81 | 1.81 | 1.81 | 1.76 | 8.93M |
August 01, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.77 | 7.59M |
July 31, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.76 | 9.6M |
July 30, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.77 | 16.22M |
July 29, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 6.74M |
July 28, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.82 | 8.12M |
July 25, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.82 | 7.06M |
July 24, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 10.55M |
July 23, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.81 | 11.53M |
July 22, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.81 | 21.73M |
July 21, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.87 | 8.86M |
July 18, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.87 | 11.87M |
July 17, 2025 | 1.89 | 1.9 | 1.9 | 1.93 | 1.88 | 9.53M |
July 16, 2025 | 1.87 | 1.89 | 1.89 | 1.92 | 1.87 | 9.56M |
July 15, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.83 | 14.86M |
July 14, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.83 | 19.11M |
July 11, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.89 | 19.78M |
July 10, 2025 | 1.92 | 1.95 | 1.95 | 1.98 | 1.92 | 16.37M |
July 09, 2025 | 1.94 | 1.93 | 1.93 | 1.97 | 1.92 | 11.29M |
July 08, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.91 | 11.42M |
July 07, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.91 | 11.96M |
July 04, 2025 | 1.94 | 1.95 | 1.95 | 1.99 | 1.93 | 15.64M |
July 03, 2025 | 1.91 | 1.95 | 1.95 | 2 | 1.91 | 26.57M |
July 02, 2025 | 1.87 | 1.9 | 1.9 | 1.91 | 1.85 | 17.8M |
July 01, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.86 | 13.98M |
June 30, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 12.42M |
June 27, 2025 | 1.85 | 1.85 | 1.85 | 1.88 | 1.84 | 11.03M |
June 26, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.83 | 13.58M |
June 25, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.87 | 9.87M |
June 24, 2025 | 1.88 | 1.89 | 1.89 | 1.93 | 1.86 | 11.33M |
June 23, 2025 | 1.84 | 1.86 | 1.86 | 1.88 | 1.8 | 10.11M |
June 20, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.84 | 11.75M |
June 19, 2025 | 1.94 | 1.89 | 1.89 | 1.96 | 1.87 | 16.14M |
June 18, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.93 | 10.93M |
June 17, 2025 | 1.98 | 1.97 | 1.97 | 2.02 | 1.97 | 10.25M |