1.94
+0.03(+1.57%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.9 | 1.94 | 1.94 | 1.95 | 1.89 | 9.3M |
| September 25, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 7.3M |
| September 24, 2025 | 1.88 | 1.92 | 1.92 | 1.93 | 1.87 | 9.59M |
| September 23, 2025 | 1.94 | 1.89 | 1.89 | 1.94 | 1.84 | 19.19M |
| September 22, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.92 | 9.09M |
| September 19, 2025 | 1.92 | 1.95 | 1.95 | 2.02 | 1.92 | 16.26M |
| September 18, 2025 | 2.09 | 2.01 | 2.01 | 2.12 | 2 | 31.85M |
| September 17, 2025 | 2.08 | 2.1 | 2.1 | 2.14 | 2.04 | 36.79M |
| September 16, 2025 | 1.95 | 2.04 | 2.04 | 2.04 | 1.95 | 26.53M |
| September 15, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.93 | 14M |
| September 12, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.91 | 15.33M |
| September 11, 2025 | 1.89 | 1.92 | 1.92 | 1.93 | 1.87 | 16.06M |
| September 10, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.86 | 11.45M |
| September 09, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.85 | 13.06M |
| September 08, 2025 | 1.84 | 1.86 | 1.86 | 1.87 | 1.84 | 11.57M |
| September 05, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.82 | 11.22M |
| September 04, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.82 | 7.74M |
| September 03, 2025 | 1.87 | 1.85 | 1.85 | 1.89 | 1.84 | 10.53M |
| September 02, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.84 | 11.05M |
| September 01, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.86 | 13.23M |
| August 29, 2025 | 1.86 | 1.89 | 1.89 | 1.91 | 1.85 | 12.05M |
| August 28, 2025 | 1.87 | 1.85 | 1.85 | 1.91 | 1.81 | 13.6M |
| August 27, 2025 | 1.96 | 1.86 | 1.86 | 1.96 | 1.85 | 23.26M |
| August 26, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.94 | 12.84M |
| August 25, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.93 | 14.35M |
| August 22, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.92 | 10.32M |
| August 21, 2025 | 1.93 | 1.95 | 1.95 | 1.97 | 1.93 | 16.72M |
| August 20, 2025 | 1.87 | 1.92 | 1.92 | 1.95 | 1.85 | 20.37M |
| August 19, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.85 | 14.35M |
| August 18, 2025 | 1.83 | 1.86 | 1.86 | 1.88 | 1.83 | 15.36M |
| August 15, 2025 | 1.78 | 1.84 | 1.84 | 1.84 | 1.78 | 13.14M |
| August 14, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.77 | 16.08M |
| August 13, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.83 | 10.55M |
| August 12, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.84 | 10.58M |
| August 11, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.84 | 7.45M |
| August 08, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.83 | 7.91M |
| August 07, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.84 | 10.03M |
| August 06, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 9.47M |
| August 05, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 11.7M |
| August 04, 2025 | 1.77 | 1.81 | 1.81 | 1.81 | 1.76 | 8.93M |
| August 01, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.77 | 7.59M |
| July 31, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.76 | 9.6M |
| July 30, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.77 | 16.22M |
| July 29, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 6.74M |
| July 28, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.82 | 8.12M |
| July 25, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.82 | 7.06M |
| July 24, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 10.55M |
| July 23, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.81 | 11.53M |
| July 22, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.81 | 21.73M |
| July 21, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.87 | 8.86M |
| July 18, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.87 | 11.87M |
| July 17, 2025 | 1.89 | 1.9 | 1.9 | 1.93 | 1.88 | 9.53M |
| July 16, 2025 | 1.87 | 1.89 | 1.89 | 1.92 | 1.87 | 9.56M |
| July 15, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.83 | 14.86M |
| July 14, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.83 | 19.11M |
| July 11, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.89 | 19.78M |
| July 10, 2025 | 1.92 | 1.95 | 1.95 | 1.98 | 1.92 | 16.37M |
| July 09, 2025 | 1.94 | 1.93 | 1.93 | 1.97 | 1.92 | 11.29M |
| July 08, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.91 | 11.42M |
| July 07, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.91 | 11.96M |