1.86
+0.02(+1.09%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.83 | 1.86 | 1.86 | 1.88 | 1.83 | 15.36M |
| August 15, 2025 | 1.78 | 1.84 | 1.84 | 1.84 | 1.78 | 13.14M |
| August 14, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.77 | 16.08M |
| August 13, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.83 | 10.55M |
| August 12, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.84 | 10.58M |
| August 11, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.84 | 7.45M |
| August 08, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.83 | 7.91M |
| August 07, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.84 | 10.03M |
| August 06, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 9.47M |
| August 05, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 11.7M |
| August 04, 2025 | 1.77 | 1.81 | 1.81 | 1.81 | 1.76 | 8.93M |
| August 01, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.77 | 7.59M |
| July 31, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.76 | 9.6M |
| July 30, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.77 | 16.22M |
| July 29, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 6.74M |
| July 28, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.82 | 8.12M |
| July 25, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.82 | 7.06M |
| July 24, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 10.55M |
| July 23, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.81 | 11.53M |
| July 22, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.81 | 21.73M |
| July 21, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.87 | 8.86M |
| July 18, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.87 | 11.87M |
| July 17, 2025 | 1.89 | 1.9 | 1.9 | 1.93 | 1.88 | 9.53M |
| July 16, 2025 | 1.87 | 1.89 | 1.89 | 1.92 | 1.87 | 9.56M |
| July 15, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.83 | 14.86M |
| July 14, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.83 | 19.11M |
| July 11, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.89 | 19.78M |
| July 10, 2025 | 1.92 | 1.95 | 1.95 | 1.98 | 1.92 | 16.37M |
| July 09, 2025 | 1.94 | 1.93 | 1.93 | 1.97 | 1.92 | 11.29M |
| July 08, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.91 | 11.42M |
| July 07, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.91 | 11.96M |
| July 04, 2025 | 1.94 | 1.95 | 1.95 | 1.99 | 1.93 | 15.64M |
| July 03, 2025 | 1.91 | 1.95 | 1.95 | 2 | 1.91 | 26.57M |
| July 02, 2025 | 1.87 | 1.9 | 1.9 | 1.91 | 1.85 | 17.8M |
| July 01, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.86 | 13.98M |
| June 30, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 12.42M |
| June 27, 2025 | 1.85 | 1.85 | 1.85 | 1.88 | 1.84 | 11.03M |
| June 26, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.83 | 13.58M |
| June 25, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.87 | 9.87M |
| June 24, 2025 | 1.88 | 1.89 | 1.89 | 1.93 | 1.86 | 11.33M |
| June 23, 2025 | 1.84 | 1.86 | 1.86 | 1.88 | 1.8 | 10.11M |
| June 20, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.84 | 11.75M |
| June 19, 2025 | 1.94 | 1.89 | 1.89 | 1.96 | 1.87 | 16.14M |
| June 18, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.93 | 10.93M |
| June 17, 2025 | 1.98 | 1.97 | 1.97 | 2.02 | 1.97 | 10.25M |
| June 16, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.96 | 9.35M |
| June 13, 2025 | 2.01 | 1.96 | 1.96 | 2.02 | 1.95 | 15.99M |
| June 12, 2025 | 2.05 | 2.03 | 2.03 | 2.07 | 2 | 15.47M |
| June 11, 2025 | 1.98 | 2.04 | 2.04 | 2.05 | 1.98 | 16.28M |
| June 10, 2025 | 2.03 | 1.97 | 1.97 | 2.05 | 1.95 | 26.17M |
| June 09, 2025 | 1.91 | 2.01 | 2.01 | 2.01 | 1.91 | 20.21M |
| June 06, 2025 | 1.85 | 1.91 | 1.91 | 1.94 | 1.84 | 28.46M |
| June 05, 2025 | 1.86 | 1.85 | 1.85 | 1.88 | 1.84 | 12.78M |
| June 04, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 15.59M |
| June 03, 2025 | 1.85 | 1.82 | 1.82 | 1.87 | 1.82 | 16.95M |
| May 30, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.84 | 19.86M |
| May 29, 2025 | 1.82 | 1.89 | 1.89 | 1.91 | 1.81 | 33.94M |
| May 28, 2025 | 1.83 | 1.82 | 1.82 | 1.86 | 1.81 | 18.03M |
| May 27, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 15.81M |
| May 26, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.79 | 15.84M |