3.05
+0.15(+5.17%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| January 09, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| January 08, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| January 07, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | 25.01M |
| January 06, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 3.65M |
| January 05, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.35M |
| December 31, 2025 | 2.66 | 2.63 | 2.63 | 2.74 | 2.6 | 15.24M |
| December 30, 2025 | 2.58 | 2.63 | 2.63 | 2.66 | 2.55 | 13.53M |
| December 29, 2025 | 2.63 | 2.58 | 2.58 | 2.66 | 2.52 | 14.53M |
| December 26, 2025 | 2.58 | 2.63 | 2.63 | 2.65 | 2.56 | 12.36M |
| December 25, 2025 | 2.6 | 2.57 | 2.57 | 2.65 | 2.55 | 16.37M |
| December 24, 2025 | 2.46 | 2.57 | 2.57 | 2.57 | 2.45 | 15.83M |
| December 23, 2025 | 2.48 | 2.45 | 2.45 | 2.49 | 2.42 | 8.04M |
| December 22, 2025 | 2.44 | 2.49 | 2.49 | 2.49 | 2.42 | 10.05M |
| December 19, 2025 | 2.35 | 2.44 | 2.44 | 2.46 | 2.34 | 11.52M |
| December 18, 2025 | 2.35 | 2.35 | 2.35 | 2.41 | 2.34 | 9.44M |
| December 17, 2025 | 2.3 | 2.34 | 2.34 | 2.35 | 2.26 | 11.91M |
| December 16, 2025 | 2.41 | 2.3 | 2.3 | 2.41 | 2.29 | 17.56M |
| December 15, 2025 | 2.38 | 2.41 | 2.41 | 2.45 | 2.36 | 16.3M |
| December 12, 2025 | 2.46 | 2.34 | 2.34 | 2.47 | 2.34 | 20.83M |
| December 11, 2025 | 2.53 | 2.46 | 2.46 | 2.56 | 2.42 | 15.99M |
| December 10, 2025 | 2.61 | 2.51 | 2.51 | 2.63 | 2.47 | 19.6M |
| December 09, 2025 | 2.58 | 2.6 | 2.6 | 2.65 | 2.56 | 10.34M |
| December 08, 2025 | 2.64 | 2.58 | 2.58 | 2.67 | 2.52 | 16.87M |
| December 05, 2025 | 2.72 | 2.65 | 2.65 | 2.76 | 2.64 | 13.92M |
| December 04, 2025 | 2.53 | 2.7 | 2.7 | 2.75 | 2.53 | 14.19M |
| December 03, 2025 | 2.72 | 2.7 | 2.7 | 2.77 | 2.65 | 25.04M |
| December 02, 2025 | 2.63 | 2.77 | 2.77 | 2.77 | 2.62 | 30.8M |
| December 01, 2025 | 2.54 | 2.64 | 2.64 | 2.67 | 2.53 | 22.7M |
| November 28, 2025 | 2.53 | 2.54 | 2.54 | 2.57 | 2.51 | 10.3M |
| November 27, 2025 | 2.59 | 2.54 | 2.54 | 2.62 | 2.54 | 15.19M |
| November 26, 2025 | 2.54 | 2.63 | 2.63 | 2.66 | 2.53 | 18.58M |
| November 25, 2025 | 2.47 | 2.57 | 2.57 | 2.6 | 2.45 | 23.13M |
| November 24, 2025 | 2.45 | 2.48 | 2.48 | 2.55 | 2.38 | 28.14M |
| November 21, 2025 | 2.54 | 2.51 | 2.51 | 2.55 | 2.51 | 17M |
| November 20, 2025 | 2.72 | 2.64 | 2.64 | 2.72 | 2.64 | 31.17M |
| November 19, 2025 | 2.73 | 2.78 | 2.78 | 2.86 | 2.62 | 53.55M |
| November 18, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 2.48M |
| November 17, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 3.82M |
| November 14, 2025 | 2.22 | 2.48 | 2.48 | 2.6 | 2.22 | 34.31M |
| November 13, 2025 | 2.47 | 2.48 | 2.48 | 2.53 | 2.39 | 23.11M |
| November 12, 2025 | 2.51 | 2.52 | 2.52 | 2.56 | 2.44 | 39.06M |
| November 11, 2025 | 2.37 | 2.44 | 2.44 | 2.44 | 2.35 | 11.08M |
| November 10, 2025 | 2.34 | 2.32 | 2.32 | 2.41 | 2.3 | 32.22M |
| November 07, 2025 | 2.22 | 2.34 | 2.34 | 2.34 | 2.21 | 26.98M |
| November 06, 2025 | 2.24 | 2.23 | 2.23 | 2.28 | 2.22 | 21.53M |
| November 05, 2025 | 2.29 | 2.21 | 2.21 | 2.3 | 2.21 | 36.64M |
| November 04, 2025 | 2.2 | 2.31 | 2.31 | 2.31 | 2.18 | 29.47M |
| November 03, 2025 | 2.16 | 2.2 | 2.2 | 2.25 | 2.15 | 32.73M |
| October 31, 2025 | 2.07 | 2.14 | 2.14 | 2.14 | 2.05 | 32.62M |
| October 30, 2025 | 1.99 | 2.04 | 2.04 | 2.08 | 1.99 | 14.51M |
| October 29, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.96 | 7.97M |
| October 28, 2025 | 2.02 | 2.01 | 2.01 | 2.08 | 2.01 | 12.49M |
| October 27, 2025 | 2.01 | 2.02 | 2.02 | 2.04 | 1.99 | 8.34M |
| October 24, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 2 | 10.04M |
| October 23, 2025 | 1.98 | 2.01 | 2.01 | 2.02 | 1.96 | 11.83M |
| October 22, 2025 | 1.95 | 1.98 | 1.98 | 2 | 1.94 | 11.96M |
| October 21, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.91 | 9.74M |
| October 20, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.89 | 6.34M |
| October 17, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.88 | 7.64M |