Yang Guang Co.,Ltd. (000608.SZ) SHZ

2.34

+0.11(+4.93%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.222.342.342.342.2126.98M
November 06, 20252.242.232.232.282.2221.53M
November 05, 20252.292.212.212.32.2136.64M
November 04, 20252.22.312.312.312.1829.47M
November 03, 20252.162.22.22.252.1532.73M
October 31, 20252.072.142.142.142.0532.62M
October 30, 20251.992.042.042.081.9914.51M
October 29, 20252.011.991.992.011.967.97M
October 28, 20252.022.012.012.082.0112.49M
October 27, 20252.012.022.022.041.998.34M
October 24, 20252.022.012.012.05210.04M
October 23, 20251.982.012.012.021.9611.83M
October 22, 20251.951.981.9821.9411.96M
October 21, 20251.921.941.941.951.919.74M
October 20, 20251.91.921.921.931.896.34M
October 17, 20251.921.891.891.921.887.64M
October 16, 20251.931.931.931.941.917.1M
October 15, 20251.921.931.931.931.96.54M
October 14, 20251.931.911.911.961.918.38M
October 13, 20251.91.931.931.951.898.35M
October 10, 20251.951.961.961.971.938.4M
October 09, 20251.971.951.951.971.939.93M
September 30, 20251.961.971.972.031.9612.24M
September 29, 20251.931.941.941.961.96.49M
September 26, 20251.91.941.941.951.899.3M
September 25, 20251.921.911.911.941.97.3M
September 24, 20251.881.921.921.931.879.59M
September 23, 20251.941.891.891.941.8419.19M
September 22, 20251.961.941.941.971.929.09M
September 19, 20251.921.951.952.021.9216.26M
September 18, 20252.092.012.012.12231.85M
September 17, 20252.082.12.12.142.0436.79M
September 16, 20251.952.042.042.041.9526.53M
September 15, 20251.951.941.941.961.9314M
September 12, 20251.921.941.941.961.9115.33M
September 11, 20251.891.921.921.931.8716.06M
September 10, 20251.871.91.91.91.8611.45M
September 09, 20251.861.881.881.891.8513.06M
September 08, 20251.841.861.861.871.8411.57M
September 05, 20251.841.851.851.861.8211.22M
September 04, 20251.851.841.841.871.827.74M
September 03, 20251.871.851.851.891.8410.53M
September 02, 20251.871.871.871.881.8411.05M
September 01, 20251.881.881.881.911.8613.23M
August 29, 20251.861.891.891.911.8512.05M
August 28, 20251.871.851.851.911.8113.6M
August 27, 20251.961.861.861.961.8523.26M
August 26, 20251.941.951.951.971.9412.84M
August 25, 20251.951.951.951.981.9314.35M
August 22, 20251.941.951.951.981.9210.32M
August 21, 20251.931.951.951.971.9316.72M
August 20, 20251.871.921.921.951.8520.37M
August 19, 20251.861.871.871.891.8514.35M
August 18, 20251.831.861.861.881.8315.36M
August 15, 20251.781.841.841.841.7813.14M
August 14, 20251.841.781.781.841.7716.08M
August 13, 20251.851.841.841.861.8310.55M
August 12, 20251.851.851.851.871.8410.58M
August 11, 20251.851.851.851.861.847.45M
August 08, 20251.851.851.851.861.837.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved