Yang Guang Co.,Ltd. (000608.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000608.SZ Historical Return
If you invested ¥1000 in Yang Guang Co.,Ltd. (000608.SZ) 10 years ago, it would be worth ¥1,143.94 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,766.08, while ¥1000 invested 1 year ago would be worth ¥3,247.31. This corresponds to total returns of 14.39%, 76.61%, 224.73%, respectively, with annualized returns of 1.35%, 12.04%, 224.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000608.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.09 | 6.04 | 6.04 | 6.13 | 5.92 | 27.83M |
| July 09, 2026 | 5.98 | 6.04 | 6.04 | 6.13 | 5.84 | 27.3M |
| July 08, 2026 | 5.85 | 5.98 | 5.98 | 6.05 | 5.7 | 23.49M |
| July 07, 2026 | 5.93 | 5.85 | 5.85 | 6.08 | 5.76 | 26.7M |
| July 06, 2026 | 6.04 | 6.02 | 6.02 | 6.4 | 5.99 | 36.25M |
| July 03, 2026 | 6.06 | 5.96 | 5.96 | 6.19 | 5.92 | 23.51M |
| July 02, 2026 | 6.23 | 6.06 | 6.06 | 6.61 | 6.03 | 38.38M |
| July 01, 2026 | 6.44 | 6.21 | 6.21 | 6.5 | 6.15 | 29.33M |
| June 30, 2026 | 6.35 | 6.48 | 6.48 | 6.65 | 6.22 | 27.72M |
| June 29, 2026 | 6.84 | 6.31 | 6.31 | 6.84 | 6.08 | 49.24M |
| June 26, 2026 | 6.84 | 6.73 | 6.73 | 7.12 | 6.65 | 48.94M |
| June 25, 2026 | 7.2 | 6.83 | 6.83 | 7.38 | 6.76 | 66.56M |
| June 24, 2026 | 7.54 | 7.39 | 7.39 | 8.08 | 7.24 | 63.06M |
| June 23, 2026 | 7.55 | 7.82 | 7.82 | 8.12 | 7.16 | 53.31M |
| June 22, 2026 | 7.96 | 7.64 | 7.64 | 8.14 | 7.3 | 71.07M |
| June 18, 2026 | 7 | 7.59 | 7.59 | 7.59 | 6.83 | 40.99M |
| June 17, 2026 | 7.15 | 6.9 | 6.9 | 7.35 | 6.79 | 58.91M |
| June 16, 2026 | 6.67 | 7.16 | 7.16 | 7.17 | 6.6 | 75.63M |
| June 15, 2026 | 6.41 | 6.52 | 6.52 | 6.69 | 6.18 | 58.46M |
| June 12, 2026 | 5.98 | 6.44 | 6.44 | 6.6 | 5.91 | 81.3M |
| June 11, 2026 | 6.9 | 6.25 | 6.25 | 7.05 | 6.25 | 66.73M |
| June 10, 2026 | 6.12 | 6.94 | 6.94 | 7.04 | 6.05 | 119.65M |
| June 09, 2026 | 5.8 | 6.4 | 6.4 | 6.4 | 5.67 | 94.2M |
| June 08, 2026 | 5.44 | 5.82 | 5.82 | 6 | 5.3 | 96.25M |
| June 05, 2026 | 5.2 | 5.52 | 5.52 | 5.52 | 5.09 | 76.56M |
| June 04, 2026 | 4.75 | 5.02 | 5.02 | 5.1 | 4.71 | 64.75M |
| June 03, 2026 | 4.75 | 4.64 | 4.64 | 4.77 | 4.56 | 42.85M |
| June 02, 2026 | 4.93 | 4.82 | 4.82 | 4.93 | 4.65 | 52.52M |
| June 01, 2026 | 4.54 | 4.93 | 4.93 | 5.04 | 4.37 | 90.21M |
| May 29, 2026 | 4.36 | 4.58 | 4.58 | 4.58 | 4.36 | 23.55M |
| May 28, 2026 | 4.15 | 4.16 | 4.16 | 4.37 | 4.14 | 58.05M |
| May 27, 2026 | 3.83 | 4.18 | 4.18 | 4.18 | 3.83 | 27.8M |
| May 26, 2026 | 3.73 | 3.8 | 3.8 | 3.96 | 3.62 | 25.75M |
| May 25, 2026 | 3.83 | 3.74 | 3.74 | 3.86 | 3.65 | 31.71M |
| May 22, 2026 | 3.92 | 3.88 | 3.88 | 4.03 | 3.72 | 29.54M |
| May 21, 2026 | 4.19 | 3.96 | 3.96 | 4.28 | 3.88 | 55.71M |
| May 19, 2026 | 4.02 | 4.03 | 4.03 | 4.05 | 3.86 | 17.4M |
| May 18, 2026 | 4.19 | 4.01 | 4.01 | 4.21 | 3.97 | 27.34M |
| May 15, 2026 | 3.95 | 4.17 | 4.17 | 4.17 | 3.95 | 31.39M |
| May 14, 2026 | 3.91 | 3.97 | 3.97 | 4.03 | 3.91 | 13.97M |
| May 13, 2026 | 3.97 | 3.92 | 3.92 | 3.99 | 3.88 | 10.79M |
| May 12, 2026 | 3.86 | 3.93 | 3.93 | 3.98 | 3.8 | 16.37M |
| May 11, 2026 | 3.88 | 3.84 | 3.84 | 3.92 | 3.79 | 15.06M |
| May 08, 2026 | 3.75 | 3.88 | 3.88 | 3.9 | 3.74 | 11.85M |
| May 07, 2026 | 3.67 | 3.81 | 3.81 | 3.85 | 3.65 | 14.61M |
| May 06, 2026 | 3.73 | 3.69 | 3.69 | 3.74 | 3.59 | 17.7M |
| April 30, 2026 | 3.65 | 3.78 | 3.78 | 3.84 | 3.63 | 18.34M |
| April 29, 2026 | 3.53 | 3.68 | 3.68 | 3.69 | 3.46 | 21.64M |
| April 28, 2026 | 3.69 | 3.64 | 3.64 | 3.74 | 3.64 | 6.99M |
| April 27, 2026 | 3.69 | 3.7 | 3.7 | 3.76 | 3.64 | 15.64M |
| April 24, 2026 | 3.83 | 3.83 | 3.83 | 3.89 | 3.75 | 9.76M |
| April 23, 2026 | 3.88 | 3.86 | 3.86 | 3.93 | 3.81 | 9.35M |
| April 22, 2026 | 3.91 | 3.87 | 3.87 | 3.97 | 3.85 | 13.48M |
| April 21, 2026 | 4 | 3.94 | 3.94 | 4.03 | 3.9 | 14.07M |
| April 20, 2026 | 3.9 | 4.03 | 4.03 | 4.04 | 3.86 | 20.2M |
| April 17, 2026 | 4.04 | 3.97 | 3.97 | 4.07 | 3.92 | 22.18M |
| April 16, 2026 | 4.09 | 4.04 | 4.04 | 4.13 | 4 | 13.5M |
| April 15, 2026 | 4.23 | 4.11 | 4.11 | 4.24 | 4.03 | 19.34M |
| April 14, 2026 | 3.95 | 4.17 | 4.17 | 4.17 | 3.93 | 20.34M |
| April 13, 2026 | 4.11 | 3.97 | 3.97 | 4.17 | 3.9 | 17.29M |
AD
