Beijing Zodi Investment Co., Ltd. (000609.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000609.SZ Historical Return
If you invested ¥1000 in Beijing Zodi Investment Co., Ltd. (000609.SZ) 10 years ago, it would be worth ¥714.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,583.89, while ¥1000 invested 1 year ago would be worth ¥1,995.77. This corresponds to total returns of -28.59%, 58.39%, 99.58%, respectively, with annualized returns of -3.31%, 9.64%, 99.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000609.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.5 | 9.68 | 9.68 | 9.83 | 9.48 | 4.21M |
| September 09, 2026 | 9.83 | 9.68 | 9.68 | 9.95 | 9.59 | 3.71M |
| September 08, 2026 | 9.6 | 9.86 | 9.86 | 10.12 | 9.6 | 5.77M |
| September 07, 2026 | 9.55 | 9.64 | 9.64 | 9.72 | 9.46 | 4.08M |
| September 04, 2026 | 9.5 | 9.64 | 9.64 | 9.88 | 9.5 | 6.14M |
| September 03, 2026 | 9.8 | 9.5 | 9.5 | 9.8 | 9.45 | 4.06M |
| September 02, 2026 | 9.55 | 9.79 | 9.79 | 9.87 | 9.4 | 7M |
| September 01, 2026 | 9.71 | 9.62 | 9.62 | 9.83 | 9.58 | 4.69M |
| August 31, 2026 | 10.1 | 9.78 | 9.78 | 10.14 | 9.65 | 5.95M |
| August 28, 2026 | 10.15 | 10.05 | 10.05 | 10.41 | 9.94 | 5.41M |
| August 27, 2026 | 10.06 | 10.2 | 10.2 | 10.35 | 9.98 | 4.96M |
| August 26, 2026 | 10.03 | 10.06 | 10.06 | 10.15 | 9.94 | 3.49M |
| August 25, 2026 | 9.9 | 10.08 | 10.08 | 10.24 | 9.66 | 5.37M |
| August 24, 2026 | 10.5 | 9.99 | 9.99 | 10.5 | 9.99 | 5.93M |
| August 21, 2026 | 10.23 | 10.63 | 10.63 | 10.68 | 9.9 | 6.36M |
| August 20, 2026 | 10.3 | 10.26 | 10.26 | 10.45 | 10.16 | 5.17M |
| August 19, 2026 | 10.58 | 10.51 | 10.51 | 10.83 | 10.5 | 3.86M |
| August 18, 2026 | 10.88 | 10.8 | 10.8 | 10.89 | 10.5 | 5.09M |
| August 17, 2026 | 10.98 | 10.86 | 10.86 | 11.08 | 10.83 | 3.61M |
| August 14, 2026 | 10.75 | 10.91 | 10.91 | 11.05 | 10.65 | 4.67M |
| August 13, 2026 | 10.9 | 10.65 | 10.65 | 11.09 | 10.63 | 6.41M |
| August 12, 2026 | 10.1 | 10.89 | 10.89 | 11.18 | 10.03 | 12.04M |
| August 11, 2026 | 10.35 | 10.17 | 10.17 | 10.46 | 10.12 | 4.63M |
| August 10, 2026 | 10.25 | 10.19 | 10.19 | 10.32 | 10.07 | 4.8M |
| August 07, 2026 | 10.54 | 10.35 | 10.35 | 10.54 | 10.23 | 5.1M |
| August 06, 2026 | 10.26 | 10.54 | 10.54 | 10.68 | 10.16 | 8.27M |
| August 05, 2026 | 10.29 | 10.4 | 10.4 | 10.87 | 10 | 13.18M |
| August 04, 2026 | 9.26 | 9.97 | 9.97 | 9.97 | 9.25 | 6.04M |
| August 03, 2026 | 9.22 | 9.06 | 9.06 | 9.25 | 8.94 | 5.05M |
| July 31, 2026 | 9.13 | 9.14 | 9.14 | 9.38 | 9.07 | 7.37M |
| July 30, 2026 | 9.1 | 8.94 | 8.94 | 9.35 | 8.83 | 7.25M |
| July 29, 2026 | 9.05 | 9.19 | 9.19 | 9.39 | 8.99 | 6.15M |
| July 28, 2026 | 9.07 | 9.13 | 9.13 | 9.31 | 9.01 | 5.41M |
| July 27, 2026 | 9.05 | 9.18 | 9.18 | 9.2 | 8.67 | 6.51M |
| July 24, 2026 | 9.05 | 9.1 | 9.1 | 9.26 | 8.96 | 7.02M |
| July 23, 2026 | 8.82 | 9.12 | 9.12 | 9.49 | 8.82 | 11.73M |
| July 22, 2026 | 8.77 | 8.86 | 8.86 | 9.19 | 8.7 | 8.55M |
| July 21, 2026 | 9.3 | 8.92 | 8.92 | 9.45 | 8.51 | 16.17M |
| July 20, 2026 | 10.51 | 9.45 | 9.45 | 10.59 | 9.45 | 9.86M |
| July 17, 2026 | 11.27 | 10.5 | 10.5 | 11.34 | 10.26 | 8.4M |
| July 16, 2026 | 10.84 | 11.14 | 11.14 | 11.47 | 10.8 | 6.32M |
| July 15, 2026 | 11.5 | 11.23 | 11.23 | 11.6 | 11.11 | 9.74M |
| July 14, 2026 | 11.85 | 12.31 | 12.31 | 12.36 | 11.43 | 8.01M |
| July 13, 2026 | 11.52 | 11.77 | 11.77 | 12.05 | 11.52 | 5.61M |
| July 10, 2026 | 12.02 | 11.73 | 11.73 | 12.23 | 11.68 | 7.72M |
| July 09, 2026 | 11.91 | 12.19 | 12.19 | 12.79 | 11.73 | 8.68M |
| July 08, 2026 | 12.02 | 12.06 | 12.06 | 12.28 | 11.66 | 7.26M |
| July 07, 2026 | 12.8 | 12.13 | 12.13 | 12.8 | 11.73 | 9.61M |
| July 06, 2026 | 12.88 | 12.8 | 12.8 | 13.15 | 12.58 | 6.45M |
| July 03, 2026 | 13.4 | 12.92 | 12.92 | 13.5 | 12.92 | 10.04M |
| July 02, 2026 | 13.43 | 13.6 | 13.6 | 14.06 | 13.25 | 13.18M |
| July 01, 2026 | 12.62 | 13.43 | 13.43 | 13.43 | 12.4 | 11.14M |
| June 30, 2026 | 12.9 | 12.79 | 12.79 | 13.48 | 12.57 | 13.12M |
| June 29, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.3 | 17.9M |
| June 26, 2026 | 11.94 | 12.29 | 12.29 | 12.29 | 11.94 | 4.08M |
| June 25, 2026 | 11.21 | 11.7 | 11.7 | 11.7 | 10.9 | 14.73M |
| June 24, 2026 | 11.27 | 11.14 | 11.14 | 11.36 | 10.84 | 10.21M |
| June 23, 2026 | 11.56 | 11.41 | 11.41 | 11.69 | 11.28 | 6.55M |
| June 22, 2026 | 11.54 | 11.42 | 11.42 | 11.6 | 11.25 | 9.8M |
| June 18, 2026 | 11.4 | 11.84 | 11.84 | 12.05 | 11.4 | 8.39M |
AD
