Beijing Zodi Investment Co., Ltd. (000609.SZ) SHZ

Currency In CNY

000609.SZ Historical Return

If you invested ¥1000 in Beijing Zodi Investment Co., Ltd. (000609.SZ) 10 years ago, it would be worth ¥773.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,599.02, while ¥1000 invested 1 year ago would be worth ¥2,782.72. This corresponds to total returns of -22.63%, 159.9%, 178.27%, respectively, with annualized returns of -2.53%, 21.05%, 178.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000609.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.23	10.63	10.63	10.68	9.9	6.36M
August 20, 2026	10.3	10.26	10.26	10.45	10.16	5.17M
August 19, 2026	10.58	10.51	10.51	10.83	10.5	3.86M
August 18, 2026	10.88	10.8	10.8	10.89	10.5	5.09M
August 17, 2026	10.98	10.86	10.86	11.08	10.83	3.61M
August 14, 2026	10.75	10.91	10.91	11.05	10.65	4.67M
August 13, 2026	10.9	10.65	10.65	11.09	10.63	6.41M
August 12, 2026	10.1	10.89	10.89	11.18	10.03	12.04M
August 11, 2026	10.35	10.17	10.17	10.46	10.12	4.63M
August 10, 2026	10.25	10.19	10.19	10.32	10.07	4.8M
August 07, 2026	10.54	10.35	10.35	10.54	10.23	5.1M
August 06, 2026	10.26	10.54	10.54	10.68	10.16	8.27M
August 05, 2026	10.29	10.4	10.4	10.87	10	13.18M
August 04, 2026	9.26	9.97	9.97	9.97	9.25	6.04M
August 03, 2026	9.22	9.06	9.06	9.25	8.94	5.05M
July 31, 2026	9.13	9.14	9.14	9.38	9.07	7.37M
July 30, 2026	9.1	8.94	8.94	9.35	8.83	7.25M
July 29, 2026	9.05	9.19	9.19	9.39	8.99	6.15M
July 28, 2026	9.07	9.13	9.13	9.31	9.01	5.41M
July 27, 2026	9.05	9.18	9.18	9.2	8.67	6.51M
July 24, 2026	9.05	9.1	9.1	9.26	8.96	7.02M
July 23, 2026	8.82	9.12	9.12	9.49	8.82	11.73M
July 22, 2026	8.77	8.86	8.86	9.19	8.7	8.55M
July 21, 2026	9.3	8.92	8.92	9.45	8.51	16.17M
July 20, 2026	10.51	9.45	9.45	10.59	9.45	9.86M
July 17, 2026	11.27	10.5	10.5	11.34	10.26	8.4M
July 16, 2026	10.84	11.14	11.14	11.47	10.8	6.32M
July 15, 2026	11.5	11.23	11.23	11.6	11.11	9.74M
July 14, 2026	11.85	12.31	12.31	12.36	11.43	8.01M
July 13, 2026	11.52	11.77	11.77	12.05	11.52	5.61M
July 10, 2026	12.02	11.73	11.73	12.23	11.68	7.72M
July 09, 2026	11.91	12.19	12.19	12.79	11.73	8.68M
July 08, 2026	12.02	12.06	12.06	12.28	11.66	7.26M
July 07, 2026	12.8	12.13	12.13	12.8	11.73	9.61M
July 06, 2026	12.88	12.8	12.8	13.15	12.58	6.45M
July 03, 2026	13.4	12.92	12.92	13.5	12.92	10.04M
July 02, 2026	13.43	13.6	13.6	14.06	13.25	13.18M
July 01, 2026	12.62	13.43	13.43	13.43	12.4	11.14M
June 30, 2026	12.9	12.79	12.79	13.48	12.57	13.12M
June 29, 2026	12.9	12.9	12.9	12.9	12.3	17.9M
June 26, 2026	11.94	12.29	12.29	12.29	11.94	4.08M
June 25, 2026	11.21	11.7	11.7	11.7	10.9	14.73M
June 24, 2026	11.27	11.14	11.14	11.36	10.84	10.21M
June 23, 2026	11.56	11.41	11.41	11.69	11.28	6.55M
June 22, 2026	11.54	11.42	11.42	11.6	11.25	9.8M
June 18, 2026	11.4	11.84	11.84	12.05	11.4	8.39M
June 17, 2026	12.05	11.52	11.52	12.07	11.49	6.69M
June 16, 2026	11.84	11.88	11.88	11.92	11.35	8.09M
June 15, 2026	11.51	11.83	11.83	12.04	11.41	8.72M
June 12, 2026	11.8	11.51	11.51	12.08	11.49	10.03M
June 11, 2026	11.62	11.66	11.66	11.89	11.33	10.43M
June 10, 2026	12.45	11.92	11.92	12.45	11.92	10.89M
June 09, 2026	12.6	12.55	12.55	12.97	12.37	13.34M
June 08, 2026	13.26	12.73	12.73	13.68	12.6	20.37M
June 05, 2026	13.03	13.03	13.03	13.03	13.03	1.55M
June 04, 2026	12.47	12.41	12.41	12.95	12.32	12.66M
June 03, 2026	12.75	12.35	12.35	12.79	12.14	17.77M
June 02, 2026	12.55	12.78	12.78	13.11	12.44	15.55M
June 01, 2026	12.81	12.49	12.49	13.17	12.48	13.19M
May 29, 2026	13.45	13.14	13.14	13.76	12.86	12.19M