Beijing Zodi Investment Co., Ltd. (000609.SZ) SHZ

12.14

-0.64(-5.01%)

Updated at June 03 10:26AM

Currency In CNY

000609.SZ Historical Return

If you invested ¥1000 in Beijing Zodi Investment Co., Ltd. (000609.SZ) 10 years ago, it would be worth ¥1,052.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,567.67, while ¥1000 invested 1 year ago would be worth ¥3,693.01. This corresponds to total returns of 5.29%, 356.77%, 269.3%, respectively, with annualized returns of 0.52%, 35.48%, 269.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000609.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.5512.7812.7813.1112.4415.55M
June 01, 202612.8112.4912.4913.1712.4813.19M
May 29, 202613.4513.1413.1413.7612.8612.19M
May 28, 202612.8813.1413.1413.5412.7410.73M
May 27, 202613.5113.0213.0213.6613.0216.57M
May 26, 202614.3813.713.714.5813.75.95M
May 25, 202613.8814.4214.4214.6813.5614.26M
May 22, 202614.3514.0814.0814.4314.0810.26M
May 21, 202614.114.8214.8215.8514.110.44M
May 20, 202615.7815.615.616.2115.2817.92M
May 19, 202614.7515.4515.4515.4514.613.14M
May 18, 202614.114.7114.7114.913.6321.85M
May 15, 202615.3714.3514.3515.8614.3528.95M
May 14, 202614.3815.115.115.114.387.06M
May 13, 202614.314.3814.3815.161428.89M
May 12, 202615.1514.7314.7315.414.7315.9M
May 11, 202616.4815.515.516.8615.528.16M
May 08, 202616.716.3216.3216.715.4442.95M
May 07, 202615.915.915.915.915.517.08M
May 06, 202615.1415.1415.1415.1413.764.46M
April 30, 202614.4214.4214.4214.4214.423.1M
April 29, 202613.7313.7313.7313.7313.732.6M
April 28, 202613.0813.0813.0813.0813.08795,201
April 27, 202612.4612.4612.4612.4612.46613,300
April 24, 202611.8711.8711.8711.8711.87644,493
April 23, 202611.311.311.311.311.31.02M
April 21, 202610.7610.7610.7610.7610.76219,042
April 20, 202610.2510.2510.2510.2510.25862,300
April 17, 202610.019.769.7610.159.6813.23M
April 16, 20269.69.779.779.779.63.5M
April 15, 20269.179.39.39.459.058.14M
April 14, 20269.29.129.129.438.9413.23M
April 13, 20268.679.19.19.18.612.05M
April 10, 20268.378.678.678.788.3310.5M
April 09, 20268.418.368.368.528.265.96M
April 08, 20268.458.488.488.68.47.83M
April 07, 20268.078.328.328.468.058.57M
April 03, 20268.438.088.088.468.0411.05M
April 02, 20268.578.468.468.648.299.24M
April 01, 20268.798.658.658.828.557.85M
March 31, 20269.188.728.729.248.7211.58M
March 30, 20269.039.189.189.258.929.03M
March 27, 20269.19.29.29.329.078.29M
March 26, 20269.29.279.279.359.0410.9M
March 25, 20269.069.179.179.459.0113.2M
March 24, 20268.95999.048.79.61M
March 23, 20269.128.928.929.258.9210.54M
March 20, 20269.329.399.399.759.1610.65M
March 19, 20269.629.529.529.769.5211.68M
March 18, 20269.810.0210.0210.259.6115.16M
March 17, 202610.019.89.810.089.7311.26M
March 16, 202610.4810.0610.0610.79.8917.33M
March 13, 202610.510.4110.411110.2321M
March 12, 20261010.4810.4810.489.8918.17M
March 11, 20269.419.989.989.989.4115.12M
March 10, 20268.919.489.59.548.917.75M
March 09, 20269.449.159.159.489.0914.25M
March 06, 20268.919.579.579.578.8116.54M
March 05, 20269.249.119.119.338.8623.38M
March 04, 202611.19.249.2411.19.2419.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved