Beijing Zodi Investment Co., Ltd. (000609.SZ) SHZ

12.78

+0.29(+2.32%)

Updated at June 02 03:04PM

Currency In CNY

000609.SZ Historical Return

If you invested ¥1000 in Beijing Zodi Investment Co., Ltd. (000609.SZ) 10 years ago, it would be worth ¥1,098.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,992.19, while ¥1000 invested 1 year ago would be worth ¥3,884.5. This corresponds to total returns of 9.89%, 399.22%, 288.45%, respectively, with annualized returns of 0.95%, 37.91%, 288.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000609.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.81	12.49	12.49	13.17	12.48	13.19M
May 29, 2026	13.45	13.14	13.14	13.76	12.86	12.19M
May 28, 2026	12.88	13.14	13.14	13.54	12.74	10.73M
May 27, 2026	13.51	13.02	13.02	13.66	13.02	16.57M
May 26, 2026	14.38	13.7	13.7	14.58	13.7	5.95M
May 25, 2026	13.88	14.42	14.42	14.68	13.56	14.26M
May 22, 2026	14.35	14.08	14.08	14.43	14.08	10.26M
May 21, 2026	14.1	14.82	14.82	15.85	14.1	10.44M
May 20, 2026	15.78	15.6	15.6	16.21	15.28	17.92M
May 19, 2026	14.75	15.45	15.45	15.45	14.6	13.14M
May 18, 2026	14.1	14.71	14.71	14.9	13.63	21.85M
May 15, 2026	15.37	14.35	14.35	15.86	14.35	28.95M
May 14, 2026	14.38	15.1	15.1	15.1	14.38	7.06M
May 13, 2026	14.3	14.38	14.38	15.16	14	28.89M
May 12, 2026	15.15	14.73	14.73	15.4	14.73	15.9M
May 11, 2026	16.48	15.5	15.5	16.86	15.5	28.16M
May 08, 2026	16.7	16.32	16.32	16.7	15.44	42.95M
May 07, 2026	15.9	15.9	15.9	15.9	15.5	17.08M
May 06, 2026	15.14	15.14	15.14	15.14	13.7	64.46M
April 30, 2026	14.42	14.42	14.42	14.42	14.42	3.1M
April 29, 2026	13.73	13.73	13.73	13.73	13.73	2.6M
April 28, 2026	13.08	13.08	13.08	13.08	13.08	795,201
April 27, 2026	12.46	12.46	12.46	12.46	12.46	613,300
April 24, 2026	11.87	11.87	11.87	11.87	11.87	644,493
April 23, 2026	11.3	11.3	11.3	11.3	11.3	1.02M
April 21, 2026	10.76	10.76	10.76	10.76	10.76	219,042
April 20, 2026	10.25	10.25	10.25	10.25	10.25	862,300
April 17, 2026	10.01	9.76	9.76	10.15	9.68	13.23M
April 16, 2026	9.6	9.77	9.77	9.77	9.6	3.5M
April 15, 2026	9.17	9.3	9.3	9.45	9.05	8.14M
April 14, 2026	9.2	9.12	9.12	9.43	8.94	13.23M
April 13, 2026	8.67	9.1	9.1	9.1	8.6	12.05M
April 10, 2026	8.37	8.67	8.67	8.78	8.33	10.5M
April 09, 2026	8.41	8.36	8.36	8.52	8.26	5.96M
April 08, 2026	8.45	8.48	8.48	8.6	8.4	7.83M
April 07, 2026	8.07	8.32	8.32	8.46	8.05	8.57M
April 03, 2026	8.43	8.08	8.08	8.46	8.04	11.05M
April 02, 2026	8.57	8.46	8.46	8.64	8.29	9.24M
April 01, 2026	8.79	8.65	8.65	8.82	8.55	7.85M
March 31, 2026	9.18	8.72	8.72	9.24	8.72	11.58M
March 30, 2026	9.03	9.18	9.18	9.25	8.92	9.03M
March 27, 2026	9.1	9.2	9.2	9.32	9.07	8.29M
March 26, 2026	9.2	9.27	9.27	9.35	9.04	10.9M
March 25, 2026	9.06	9.17	9.17	9.45	9.01	13.2M
March 24, 2026	8.95	9	9	9.04	8.7	9.61M
March 23, 2026	9.12	8.92	8.92	9.25	8.92	10.54M
March 20, 2026	9.32	9.39	9.39	9.75	9.16	10.65M
March 19, 2026	9.62	9.52	9.52	9.76	9.52	11.68M
March 18, 2026	9.8	10.02	10.02	10.25	9.61	15.16M
March 17, 2026	10.01	9.8	9.8	10.08	9.73	11.26M
March 16, 2026	10.48	10.06	10.06	10.7	9.89	17.33M
March 13, 2026	10.5	10.41	10.41	11	10.23	21M
March 12, 2026	10	10.48	10.48	10.48	9.89	18.17M
March 11, 2026	9.41	9.98	9.98	9.98	9.41	15.12M
March 10, 2026	8.91	9.48	9.5	9.54	8.91	7.75M
March 09, 2026	9.44	9.15	9.15	9.48	9.09	14.25M
March 06, 2026	8.91	9.57	9.57	9.57	8.81	16.54M
March 05, 2026	9.24	9.11	9.11	9.33	8.86	23.38M
March 04, 2026	11.1	9.24	9.24	11.1	9.24	19.21M
March 03, 2026	9.73	9.73	9.73	9.73	9.73	856,500