Beijing Zodi Investment Co., Ltd. (000609.SZ) SHZ
11.30
+0.54(+5.02%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
11.30
+0.54(+5.02%)
Currency In CNY
If you invested ¥1000 in Beijing Zodi Investment Co., Ltd. (000609.SZ) 10 years ago, it would be worth ¥844.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,062.33, while ¥1000 invested 1 year ago would be worth ¥4,448.82. This corresponds to total returns of -15.55%, 206.23%, 344.88%, respectively, with annualized returns of -1.68%, 25.07%, 344.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 1.02M |
| April 21, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 219,042 |
| April 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 862,300 |
| April 17, 2026 | 10.01 | 9.76 | 9.76 | 10.15 | 9.68 | 13.23M |
| April 16, 2026 | 9.6 | 9.77 | 9.77 | 9.77 | 9.6 | 3.5M |
| April 15, 2026 | 9.17 | 9.3 | 9.3 | 9.45 | 9.05 | 8.14M |
| April 14, 2026 | 9.2 | 9.12 | 9.12 | 9.43 | 8.94 | 13.23M |
| April 13, 2026 | 8.67 | 9.1 | 9.1 | 9.1 | 8.6 | 12.05M |
| April 10, 2026 | 8.37 | 8.67 | 8.67 | 8.78 | 8.33 | 10.5M |
| April 09, 2026 | 8.41 | 8.36 | 8.36 | 8.52 | 8.26 | 5.96M |
| April 08, 2026 | 8.45 | 8.48 | 8.48 | 8.6 | 8.4 | 7.83M |
| April 07, 2026 | 8.07 | 8.32 | 8.32 | 8.46 | 8.05 | 8.57M |
| April 03, 2026 | 8.43 | 8.08 | 8.08 | 8.46 | 8.04 | 11.05M |
| April 02, 2026 | 8.57 | 8.46 | 8.46 | 8.64 | 8.29 | 9.24M |
| April 01, 2026 | 8.79 | 8.65 | 8.65 | 8.82 | 8.55 | 7.85M |
| March 31, 2026 | 9.18 | 8.72 | 8.72 | 9.24 | 8.72 | 11.58M |
| March 30, 2026 | 9.03 | 9.18 | 9.18 | 9.25 | 8.92 | 9.03M |
| March 27, 2026 | 9.1 | 9.2 | 9.2 | 9.32 | 9.07 | 8.29M |
| March 26, 2026 | 9.2 | 9.27 | 9.27 | 9.35 | 9.04 | 10.9M |
| March 25, 2026 | 9.06 | 9.17 | 9.17 | 9.45 | 9.01 | 13.2M |
| March 24, 2026 | 8.95 | 9 | 9 | 9.04 | 8.7 | 9.61M |
| March 23, 2026 | 9.12 | 8.92 | 8.92 | 9.25 | 8.92 | 10.54M |
| March 20, 2026 | 9.32 | 9.39 | 9.39 | 9.75 | 9.16 | 10.65M |
| March 19, 2026 | 9.62 | 9.52 | 9.52 | 9.76 | 9.52 | 11.68M |
| March 18, 2026 | 9.8 | 10.02 | 10.02 | 10.25 | 9.61 | 15.16M |
| March 17, 2026 | 10.01 | 9.8 | 9.8 | 10.08 | 9.73 | 11.26M |
| March 16, 2026 | 10.48 | 10.06 | 10.06 | 10.7 | 9.89 | 17.33M |
| March 13, 2026 | 10.5 | 10.41 | 10.41 | 11 | 10.23 | 21M |
| March 12, 2026 | 10 | 10.48 | 10.48 | 10.48 | 9.89 | 18.17M |
| March 11, 2026 | 9.41 | 9.98 | 9.98 | 9.98 | 9.41 | 15.12M |
| March 10, 2026 | 8.91 | 9.48 | 9.5 | 9.54 | 8.91 | 7.75M |
| March 09, 2026 | 9.44 | 9.15 | 9.15 | 9.48 | 9.09 | 14.25M |
| March 06, 2026 | 8.91 | 9.57 | 9.57 | 9.57 | 8.81 | 16.54M |
| March 05, 2026 | 9.24 | 9.11 | 9.11 | 9.33 | 8.86 | 23.38M |
| March 04, 2026 | 11.1 | 9.24 | 9.24 | 11.1 | 9.24 | 19.21M |
| March 03, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 856,500 |
| March 02, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.44M |
| February 27, 2026 | 11.1 | 10.78 | 10.78 | 11.54 | 10.46 | 35.39M |
| February 26, 2026 | 11 | 11 | 11 | 11 | 11 | 1.02M |
| February 25, 2026 | 10.1 | 10.48 | 10.48 | 10.48 | 10.01 | 9.48M |
| February 24, 2026 | 11 | 9.98 | 9.98 | 11 | 9.98 | 38.83M |
| February 13, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.35 | 14.78M |
| February 12, 2026 | 10 | 10 | 10 | 10 | 9.8 | 17.34M |
| February 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 453,900 |
| February 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 250,200 |
| February 09, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 211,301 |
| February 06, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 751,500 |
| February 05, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.53M |
| February 04, 2026 | 7.68 | 7.47 | 7.47 | 7.73 | 7.44 | 12.81M |
| February 03, 2026 | 7.41 | 7.65 | 7.65 | 7.73 | 7.37 | 20.4M |
| February 02, 2026 | 7.28 | 7.36 | 7.36 | 7.66 | 7.16 | 15.06M |
| January 30, 2026 | 7.16 | 7.41 | 7.41 | 7.64 | 7.16 | 23.3M |
| January 29, 2026 | 7.4 | 7.28 | 7.28 | 7.58 | 7.16 | 15.33M |
| January 28, 2026 | 7.89 | 7.54 | 7.54 | 8.14 | 7.54 | 16.65M |
| January 27, 2026 | 7.87 | 7.94 | 7.94 | 8.02 | 7.72 | 9.03M |
| January 26, 2026 | 8.12 | 7.9 | 7.9 | 8.16 | 7.74 | 12.53M |
| January 23, 2026 | 8.24 | 8.12 | 8.12 | 8.28 | 8.08 | 14.11M |
| January 22, 2026 | 8.1 | 8.31 | 8.31 | 8.43 | 7.94 | 21.49M |
| January 21, 2026 | 7.86 | 8.03 | 8.03 | 8.12 | 7.77 | 8.92M |
| January 20, 2026 | 8.15 | 8.03 | 8.03 | 8.41 | 7.88 | 11.35M |