Beijing Zodi Investment Co., Ltd. (000609.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000609.SZ Historical Return
If you invested ¥1000 in Beijing Zodi Investment Co., Ltd. (000609.SZ) 10 years ago, it would be worth ¥677.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,891.94, while ¥1000 invested 1 year ago would be worth ¥899.16. This corresponds to total returns of -32.28%, 89.19%, -10.08%, respectively, with annualized returns of -3.82%, 13.59%, -10.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000609.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.5 | 9.46 | 9.46 | 9.56 | 9.46 | 2.07M |
| November 10, 2026 | 9.56 | 9.5 | 9.5 | 9.65 | 9.44 | 2.97M |
| November 09, 2026 | 9.54 | 9.64 | 9.64 | 9.87 | 9.44 | 4.44M |
| November 06, 2026 | 9.13 | 9.56 | 9.56 | 9.79 | 9.1 | 3.94M |
| November 05, 2026 | 9.42 | 9.48 | 9.48 | 9.6 | 9.41 | 2.84M |
| November 04, 2026 | 9.5 | 9.52 | 9.52 | 9.63 | 9.35 | 3.28M |
| November 03, 2026 | 9.01 | 9.64 | 9.64 | 9.8 | 9.01 | 4.86M |
| November 02, 2026 | 9.27 | 9.07 | 9.07 | 9.3 | 8.77 | 2.53M |
| October 30, 2026 | 8.98 | 9.12 | 9.12 | 9.3 | 8.92 | 4.6M |
| October 29, 2026 | 9.31 | 8.87 | 8.87 | 9.31 | 8.78 | 4.86M |
| October 28, 2026 | 9.3 | 9.31 | 9.31 | 9.47 | 8.9 | 4.41M |
| October 27, 2026 | 9.87 | 9.17 | 9.17 | 9.88 | 9.17 | 5.26M |
| October 26, 2026 | 9.5 | 9.9 | 9.9 | 10.25 | 9.45 | 9.05M |
| October 23, 2026 | 8.8 | 9.43 | 9.43 | 9.44 | 8.58 | 7.57M |
| October 22, 2026 | 9 | 8.88 | 8.88 | 9.17 | 8.81 | 4.62M |
| October 21, 2026 | 8.73 | 8.88 | 8.88 | 9.12 | 8.73 | 5.54M |
| October 20, 2026 | 8.23 | 8.73 | 8.73 | 8.88 | 8.18 | 5.04M |
| October 19, 2026 | 8.57 | 8.22 | 8.22 | 8.57 | 8.13 | 4.23M |
| October 16, 2026 | 8.75 | 8.6 | 8.6 | 8.98 | 8.58 | 4.58M |
| October 15, 2026 | 9.12 | 8.75 | 8.75 | 9.15 | 8.45 | 8.28M |
| October 14, 2026 | 8.43 | 9.27 | 9.27 | 9.27 | 8.36 | 11.25M |
| October 13, 2026 | 7.97 | 8.43 | 8.43 | 8.84 | 7.97 | 4.98M |
| October 12, 2026 | 9.14 | 8.85 | 8.85 | 9.14 | 8.66 | 4.75M |
| October 09, 2026 | 9.34 | 9.15 | 9.15 | 9.34 | 9.03 | 3.47M |
| October 08, 2026 | 9.38 | 9.3 | 9.3 | 9.52 | 9.28 | 2.89M |
| September 30, 2026 | 9.34 | 9.37 | 9.37 | 9.38 | 9.14 | 2.65M |
| September 29, 2026 | 9.25 | 9.34 | 9.34 | 9.42 | 9.2 | 2.96M |
| September 28, 2026 | 9.8 | 9.24 | 9.24 | 9.82 | 9.22 | 5.04M |
| September 24, 2026 | 10 | 9.94 | 9.94 | 10 | 9.8 | 3.12M |
| September 23, 2026 | 9.75 | 10.01 | 10.01 | 10.29 | 9.75 | 6.07M |
| September 22, 2026 | 9.81 | 9.82 | 9.82 | 9.9 | 9.69 | 3.42M |
| September 21, 2026 | 9.84 | 9.8 | 9.8 | 10 | 9.67 | 5.09M |
| September 18, 2026 | 9.35 | 9.85 | 9.85 | 10.09 | 9.35 | 8.85M |
| September 17, 2026 | 9.47 | 9.38 | 9.38 | 9.47 | 9.22 | 3.05M |
| September 16, 2026 | 9.21 | 9.36 | 9.36 | 9.4 | 9.11 | 4.33M |
| September 15, 2026 | 9.4 | 9.26 | 9.26 | 9.5 | 9.13 | 4.23M |
| September 11, 2026 | 9.5 | 9.44 | 9.44 | 9.58 | 9.3 | 5.37M |
| September 10, 2026 | 9.5 | 9.68 | 9.68 | 9.83 | 9.48 | 4.21M |
| September 09, 2026 | 9.83 | 9.68 | 9.68 | 9.95 | 9.59 | 3.71M |
| September 08, 2026 | 9.6 | 9.86 | 9.86 | 10.12 | 9.6 | 5.77M |
| September 07, 2026 | 9.55 | 9.64 | 9.64 | 9.72 | 9.46 | 4.08M |
| September 04, 2026 | 9.5 | 9.64 | 9.64 | 9.88 | 9.5 | 6.14M |
| September 03, 2026 | 9.8 | 9.5 | 9.5 | 9.8 | 9.45 | 4.06M |
| September 02, 2026 | 9.55 | 9.79 | 9.79 | 9.87 | 9.4 | 7M |
| September 01, 2026 | 9.71 | 9.62 | 9.62 | 9.83 | 9.58 | 4.69M |
| August 31, 2026 | 10.1 | 9.78 | 9.78 | 10.14 | 9.65 | 5.95M |
| August 28, 2026 | 10.15 | 10.05 | 10.05 | 10.41 | 9.94 | 5.41M |
| August 27, 2026 | 10.06 | 10.2 | 10.2 | 10.35 | 9.98 | 4.96M |
| August 26, 2026 | 10.03 | 10.06 | 10.06 | 10.15 | 9.94 | 3.49M |
| August 25, 2026 | 9.9 | 10.08 | 10.08 | 10.24 | 9.66 | 5.37M |
| August 24, 2026 | 10.5 | 9.99 | 9.99 | 10.5 | 9.99 | 5.93M |
| August 21, 2026 | 10.23 | 10.63 | 10.63 | 10.68 | 9.9 | 6.36M |
| August 20, 2026 | 10.3 | 10.26 | 10.26 | 10.45 | 10.16 | 5.17M |
| August 19, 2026 | 10.58 | 10.51 | 10.51 | 10.83 | 10.5 | 3.86M |
| August 18, 2026 | 10.88 | 10.8 | 10.8 | 10.89 | 10.5 | 5.09M |
| August 17, 2026 | 10.98 | 10.86 | 10.86 | 11.08 | 10.83 | 3.61M |
| August 14, 2026 | 10.75 | 10.91 | 10.91 | 11.05 | 10.65 | 4.67M |
| August 13, 2026 | 10.9 | 10.65 | 10.65 | 11.09 | 10.63 | 6.41M |
| August 12, 2026 | 10.1 | 10.89 | 10.89 | 11.18 | 10.03 | 12.04M |
| August 11, 2026 | 10.35 | 10.17 | 10.17 | 10.46 | 10.12 | 4.63M |
AD
