Beijing Zodi Investment Co., Ltd. (000609.SZ) SHZ

Currency In CNY

000609.SZ Historical Return

If you invested ¥1000 in Beijing Zodi Investment Co., Ltd. (000609.SZ) 10 years ago, it would be worth ¥911.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,007.02, while ¥1000 invested 1 year ago would be worth ¥3,492.35. This corresponds to total returns of -8.86%, 300.7%, 249.24%, respectively, with annualized returns of -0.92%, 31.98%, 249.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000609.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.54	11.42	11.42	11.6	11.25	9.8M
June 18, 2026	11.4	11.84	11.84	12.05	11.4	8.39M
June 17, 2026	12.05	11.52	11.52	12.07	11.49	6.69M
June 16, 2026	11.84	11.88	11.88	11.92	11.35	8.09M
June 15, 2026	11.51	11.83	11.83	12.04	11.41	8.72M
June 12, 2026	11.8	11.51	11.51	12.08	11.49	10.03M
June 11, 2026	11.62	11.66	11.66	11.89	11.33	10.43M
June 10, 2026	12.45	11.92	11.92	12.45	11.92	10.89M
June 09, 2026	12.6	12.55	12.55	12.97	12.37	13.34M
June 08, 2026	13.26	12.73	12.73	13.68	12.6	20.37M
June 05, 2026	13.03	13.03	13.03	13.03	13.03	1.55M
June 04, 2026	12.47	12.41	12.41	12.95	12.32	12.66M
June 03, 2026	12.75	12.35	12.35	12.79	12.14	17.77M
June 02, 2026	12.55	12.78	12.78	13.11	12.44	15.55M
June 01, 2026	12.81	12.49	12.49	13.17	12.48	13.19M
May 29, 2026	13.45	13.14	13.14	13.76	12.86	12.19M
May 28, 2026	12.88	13.14	13.14	13.54	12.74	10.73M
May 27, 2026	13.51	13.02	13.02	13.66	13.02	16.57M
May 26, 2026	14.38	13.7	13.7	14.58	13.7	5.95M
May 25, 2026	13.88	14.42	14.42	14.68	13.56	14.26M
May 22, 2026	14.35	14.08	14.08	14.43	14.08	10.26M
May 21, 2026	14.1	14.82	14.82	15.85	14.1	10.44M
May 20, 2026	15.78	15.6	15.6	16.21	15.28	17.92M
May 19, 2026	14.75	15.45	15.45	15.45	14.6	13.14M
May 18, 2026	14.1	14.71	14.71	14.9	13.63	21.85M
May 15, 2026	15.37	14.35	14.35	15.86	14.35	28.95M
May 14, 2026	14.38	15.1	15.1	15.1	14.38	7.06M
May 13, 2026	14.3	14.38	14.38	15.16	14	28.89M
May 12, 2026	15.15	14.73	14.73	15.4	14.73	15.9M
May 11, 2026	16.48	15.5	15.5	16.86	15.5	28.16M
May 08, 2026	16.7	16.32	16.32	16.7	15.44	42.95M
May 07, 2026	15.9	15.9	15.9	15.9	15.5	17.08M
May 06, 2026	15.14	15.14	15.14	15.14	13.7	64.46M
April 30, 2026	14.42	14.42	14.42	14.42	14.42	3.1M
April 29, 2026	13.73	13.73	13.73	13.73	13.73	2.6M
April 28, 2026	13.08	13.08	13.08	13.08	13.08	795,201
April 27, 2026	12.46	12.46	12.46	12.46	12.46	613,300
April 24, 2026	11.87	11.87	11.87	11.87	11.87	644,493
April 23, 2026	11.3	11.3	11.3	11.3	11.3	1.02M
April 21, 2026	10.76	10.76	10.76	10.76	10.76	219,042
April 20, 2026	10.25	10.25	10.25	10.25	10.25	862,300
April 17, 2026	10.01	9.76	9.76	10.15	9.68	13.23M
April 16, 2026	9.6	9.77	9.77	9.77	9.6	3.5M
April 15, 2026	9.17	9.3	9.3	9.45	9.05	8.14M
April 14, 2026	9.2	9.12	9.12	9.43	8.94	13.23M
April 13, 2026	8.67	9.1	9.1	9.1	8.6	12.05M
April 10, 2026	8.37	8.67	8.67	8.78	8.33	10.5M
April 09, 2026	8.41	8.36	8.36	8.52	8.26	5.96M
April 08, 2026	8.45	8.48	8.48	8.6	8.4	7.83M
April 07, 2026	8.07	8.32	8.32	8.46	8.05	8.57M
April 03, 2026	8.43	8.08	8.08	8.46	8.04	11.05M
April 02, 2026	8.57	8.46	8.46	8.64	8.29	9.24M
April 01, 2026	8.79	8.65	8.65	8.82	8.55	7.85M
March 31, 2026	9.18	8.72	8.72	9.24	8.72	11.58M
March 30, 2026	9.03	9.18	9.18	9.25	8.92	9.03M
March 27, 2026	9.1	9.2	9.2	9.32	9.07	8.29M
March 26, 2026	9.2	9.27	9.27	9.35	9.04	10.9M
March 25, 2026	9.06	9.17	9.17	9.45	9.01	13.2M
March 24, 2026	8.95	9	9	9.04	8.7	9.61M
March 23, 2026	9.12	8.92	8.92	9.25	8.92	10.54M