Xi'an Tourism Co., Ltd. (000610.SZ) SHZ

7.60

-0.03000013(-0.39%)

Updated at June 03 10:27AM

Currency In CNY

000610.SZ Historical Return

If you invested ¥1000 in Xi'an Tourism Co., Ltd. (000610.SZ) 10 years ago, it would be worth ¥597.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.57, while ¥1000 invested 1 year ago would be worth ¥613.84. This corresponds to total returns of -40.3%, -18.74%, -38.62%, respectively, with annualized returns of -5.02%, -4.06%, -38.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000610.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.687.637.637.727.573.38M
June 01, 20267.387.687.687.77.276.04M
May 29, 20267.387.347.347.577.273.84M
May 28, 20267.247.47.47.427.183.44M
May 27, 20267.27.227.227.236.954.55M
May 26, 20267.397.257.257.517.167.65M
May 25, 20267.637.547.547.667.483.51M
May 22, 20267.67.657.657.727.434.96M
May 21, 20267.67.57.57.897.497.81M
May 20, 20267.87.887.887.927.794.37M
May 19, 20267.697.877.877.967.696.99M
May 18, 20267.67.747.747.817.575.51M
May 15, 20267.657.697.697.757.625.05M
May 14, 20267.927.717.717.927.76.63M
May 13, 20267.817.897.897.957.717.91M
May 12, 20267.787.817.817.847.618.02M
May 11, 20267.847.787.787.997.7512.16M
May 08, 20267.447.657.657.767.4211.87M
May 07, 20267.397.447.447.517.388.69M
May 06, 20267.737.397.397.767.3614.57M
April 30, 20267.817.757.757.867.7211.32M
April 29, 20267.687.817.817.877.5915.57M
April 28, 20267.667.757.757.767.6431.45M
April 27, 20267.818.048.048.357.8141.94M
April 23, 20268.488.228.228.498.2213.18M
April 22, 20268.538.528.528.598.4313.32M
April 21, 20268.628.628.628.828.5417.97M
April 20, 20268.418.798.798.988.4129.96M
April 17, 20269.59.189.189.59.0930.73M
April 16, 20268.859.659.659.868.7241.64M
April 15, 20268.658.998.999.398.5428.36M
April 14, 20268.358.628.628.758.356.29M
April 13, 20268.428.628.628.648.337.98M
April 10, 20268.358.498.498.658.318.79M
April 09, 20268.638.318.318.638.259.71M
April 08, 20268.348.638.638.658.2513.25M
April 07, 20267.988.178.178.197.8810.46M
April 03, 20268.55888.57813.19M
April 02, 20268.938.558.558.938.4811.92M
April 01, 20269.238.938.939.258.5617.15M
March 31, 20269.19.129.129.389.15.74M
March 30, 20269.139.199.199.269.024.62M
March 27, 20269.139.249.249.2595.9M
March 26, 20269.279.139.139.379.047.15M
March 25, 20269.059.259.259.278.98.21M
March 24, 20268.698.988.988.998.5210.95M
March 23, 20268.98.468.468.98.410.5M
March 20, 20269.15999.2396.76M
March 19, 20269.449.149.149.449.127.03M
March 18, 20269.459.479.479.59.35.45M
March 17, 20269.589.469.469.699.447.51M
March 16, 20269.319.619.619.629.298.45M
March 13, 20269.369.319.319.459.315.43M
March 12, 20269.489.379.379.529.354.87M
March 11, 20269.539.479.479.569.444.42M
March 10, 20269.229.479.549.549.222.86M
March 09, 20269.439.379.379.529.325.78M
March 06, 20269.229.519.519.529.189.9M
March 05, 20269.299.189.189.359.155.85M
March 04, 20269.879.089.199.879.014.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved