Xi'an Tourism Co., Ltd. (000610.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000610.SZ Historical Return
If you invested ¥1000 in Xi'an Tourism Co., Ltd. (000610.SZ) 10 years ago, it would be worth ¥421.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.97, while ¥1000 invested 1 year ago would be worth ¥527.08. This corresponds to total returns of -57.88%, -16.3%, -47.29%, respectively, with annualized returns of -8.28%, -3.49%, -47.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000610.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.48 | 6.52 | 6.52 | 6.66 | 6.32 | 3.96M |
| October 21, 2026 | 6.6 | 6.48 | 6.48 | 6.65 | 6.45 | 3.16M |
| October 20, 2026 | 6.66 | 6.6 | 6.6 | 6.8 | 6.54 | 2.35M |
| October 19, 2026 | 6.72 | 6.71 | 6.71 | 6.8 | 6.27 | 6.59M |
| October 16, 2026 | 6.79 | 6.83 | 6.83 | 6.94 | 6.75 | 4.85M |
| October 15, 2026 | 6.87 | 6.73 | 6.73 | 6.99 | 6.68 | 5.48M |
| October 14, 2026 | 7.12 | 7.05 | 7.05 | 7.23 | 6.99 | 3.35M |
| October 13, 2026 | 6.91 | 7.1 | 7.1 | 7.17 | 6.83 | 3.88M |
| October 12, 2026 | 7.11 | 7.03 | 7.03 | 7.15 | 6.95 | 3.75M |
| October 09, 2026 | 7.46 | 7.16 | 7.16 | 7.46 | 7.1 | 5.41M |
| October 08, 2026 | 7.49 | 7.53 | 7.53 | 7.54 | 7.03 | 7.55M |
| September 30, 2026 | 7.58 | 7.5 | 7.5 | 7.72 | 7.28 | 7.16M |
| September 29, 2026 | 7.41 | 7.46 | 7.46 | 7.57 | 7.29 | 7.6M |
| September 28, 2026 | 7.46 | 7.2 | 7.2 | 7.54 | 7.18 | 5.89M |
| September 24, 2026 | 7.49 | 7.4 | 7.4 | 7.75 | 7.38 | 9.24M |
| September 23, 2026 | 7.31 | 7.57 | 7.57 | 8.17 | 7.31 | 18.15M |
| September 22, 2026 | 8.6 | 7.58 | 7.58 | 8.6 | 7.58 | 21.67M |
| September 21, 2026 | 8.2 | 8.42 | 8.42 | 8.53 | 8.01 | 8.67M |
| September 18, 2026 | 9.2 | 8.22 | 8.22 | 9.2 | 8 | 12.24M |
| September 17, 2026 | 9.2 | 8.68 | 8.68 | 9.2 | 8.52 | 8.29M |
| September 16, 2026 | 9.2 | 8.77 | 8.77 | 9.2 | 8.06 | 14.91M |
| September 15, 2026 | 9.25 | 8.44 | 8.44 | 9.4 | 8.44 | 17.2M |
| September 11, 2026 | 9.2 | 9.22 | 9.22 | 9.51 | 8.78 | 17.99M |
| September 10, 2026 | 7.29 | 9.15 | 9.15 | 9.16 | 7.29 | 14.99M |
| September 09, 2026 | 8.1 | 8.43 | 8.43 | 8.5 | 7.8 | 11.01M |
| September 08, 2026 | 7.85 | 8.11 | 8.11 | 8.88 | 7.85 | 13.07M |
| September 07, 2026 | 7.88 | 8.11 | 8.11 | 8.11 | 7.58 | 14.17M |
| September 04, 2026 | 7.29 | 7.92 | 7.92 | 7.96 | 7.29 | 17.43M |
| September 03, 2026 | 7.56 | 7.32 | 7.32 | 7.7 | 7.22 | 15.75M |
| September 02, 2026 | 7.43 | 7.65 | 7.65 | 7.78 | 7.36 | 21M |
| September 01, 2026 | 7.42 | 7.43 | 7.43 | 7.43 | 7.15 | 26.06M |
| August 31, 2026 | 6.81 | 6.75 | 6.75 | 7.03 | 6.63 | 7.65M |
| August 28, 2026 | 6.7 | 6.83 | 6.83 | 6.94 | 6.6 | 11M |
| August 27, 2026 | 6.38 | 6.64 | 6.64 | 6.74 | 6.31 | 9.61M |
| August 26, 2026 | 6.08 | 6.37 | 6.37 | 6.45 | 6.08 | 4.76M |
| August 25, 2026 | 6.03 | 6.13 | 6.13 | 6.23 | 6.03 | 2.57M |
| August 24, 2026 | 6.03 | 6.09 | 6.09 | 6.19 | 6.03 | 2.43M |
| August 21, 2026 | 6.18 | 6.06 | 6.06 | 6.18 | 5.91 | 3.7M |
| August 20, 2026 | 5.76 | 6.2 | 6.2 | 6.25 | 5.75 | 4.77M |
| August 19, 2026 | 5.82 | 5.76 | 5.76 | 5.9 | 5.72 | 1.22M |
| August 18, 2026 | 6 | 5.85 | 5.85 | 6 | 5.81 | 2.14M |
| August 17, 2026 | 5.9 | 6 | 6 | 6.07 | 5.85 | 1.67M |
| August 14, 2026 | 5.94 | 5.98 | 5.98 | 6.03 | 5.89 | 2.08M |
| August 13, 2026 | 6.18 | 6 | 6 | 6.18 | 5.98 | 3.03M |
| August 12, 2026 | 6.14 | 6.15 | 6.15 | 6.2 | 6.06 | 2.18M |
| August 11, 2026 | 5.86 | 6.14 | 6.14 | 6.18 | 5.81 | 4.51M |
| August 10, 2026 | 5.71 | 5.89 | 5.89 | 5.89 | 5.69 | 2.7M |
| August 07, 2026 | 5.7 | 5.74 | 5.74 | 5.74 | 5.6 | 2M |
| August 06, 2026 | 5.7 | 5.72 | 5.72 | 5.72 | 5.57 | 2.6M |
| August 05, 2026 | 5.71 | 5.72 | 5.72 | 5.78 | 5.62 | 3.69M |
| August 04, 2026 | 5.71 | 5.72 | 5.72 | 5.76 | 5.64 | 2.61M |
| August 03, 2026 | 5.62 | 5.71 | 5.71 | 5.73 | 5.61 | 2.32M |
| July 31, 2026 | 5.42 | 5.64 | 5.64 | 5.66 | 5.4 | 2.84M |
| July 30, 2026 | 5.39 | 5.53 | 5.53 | 5.68 | 5.39 | 3.5M |
| July 29, 2026 | 5.43 | 5.44 | 5.44 | 5.5 | 5.38 | 2.04M |
| July 28, 2026 | 5.3 | 5.37 | 5.37 | 5.49 | 5.24 | 2.32M |
| July 27, 2026 | 5.06 | 5.29 | 5.29 | 5.33 | 5.06 | 2.77M |
| July 24, 2026 | 5.15 | 5.07 | 5.07 | 5.22 | 5.07 | 2.02M |
| July 23, 2026 | 5.06 | 5.21 | 5.21 | 5.22 | 5.04 | 3.22M |
| July 22, 2026 | 5.03 | 5.03 | 5.03 | 5.21 | 5.02 | 2.79M |
AD
