Xi'an Tourism Co., Ltd. - 000610.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	10.07	10.09	10.09	10.17	10.06	8.8M
February 12, 2026	10.38	10.07	10.07	10.38	10.06	14.96M
February 11, 2026	10.67	10.42	10.42	10.7	10.4	9.68M
February 10, 2026	10.64	10.67	10.67	10.79	10.48	13.51M
February 09, 2026	10.49	10.66	10.66	10.69	10.35	18.01M
February 06, 2026	10.23	10.33	10.33	10.47	10.14	19.96M
February 05, 2026	10.11	10.17	10.17	10.39	10	28.21M
February 04, 2026	9.98	10.53	10.53	10.66	9.98	49.51M
February 03, 2026	10.17	10.17	10.17	10.17	10.17	5.39M
February 02, 2026	11.3	11.3	11.3	11.3	11.3	6.44M
January 30, 2026	12.62	12.55	12.55	12.8	12.53	12.56M
January 29, 2026	12.48	12.62	12.62	12.62	12.25	10.61M
January 28, 2026	12.45	12.5	12.5	12.53	12.37	9.41M
January 27, 2026	12.66	12.44	12.44	12.73	12.31	15.2M
January 26, 2026	12.98	12.75	12.75	12.98	12.6	15.75M
January 23, 2026	13.17	12.99	12.99	13.17	12.96	17.05M
January 22, 2026	13.21	13.17	13.17	13.32	13.03	12.03M
January 21, 2026	13.32	13.2	13.2	13.43	13.05	14.69M
January 20, 2026	13.19	13.45	13.45	13.54	13.09	22.01M
January 19, 2026	13.01	13.27	13.27	13.34	12.94	18.09M
January 16, 2026	13.08	13.17	13.17	13.49	12.84	26.94M
January 15, 2026	13.11	13.33	13.33	14	12.95	41.77M
January 14, 2026	12.63	13.11	13.11	13.28	12.57	28.64M
January 13, 2026	12.73	12.62	12.62	12.77	12.58	11.18M
January 12, 2026	12.61	12.72	12.72	12.79	12.53	13.08M
January 09, 2026	12.51	12.56	12.56	12.59	12.48	8.68M
January 08, 2026	12.55	12.55	12.55	12.58	12.42	8.5M
January 07, 2026	12.5	12.61	12.61	12.66	12.47	11.2M
January 06, 2026	12.56	12.53	12.53	12.57	12.44	9.46M
January 05, 2026	12.46	12.56	12.56	12.56	12.33	8.15M
December 31, 2025	12.45	12.46	12.46	12.5	12.34	5.44M
December 30, 2025	12.41	12.46	12.46	12.48	12.3	6.54M
December 29, 2025	12.55	12.42	12.42	12.55	12.37	6.66M
December 26, 2025	12.52	12.57	12.57	12.62	12.39	7.68M
December 25, 2025	12.42	12.54	12.54	12.68	12.38	6.87M
December 24, 2025	12.38	12.45	12.45	12.47	12.27	7.62M
December 23, 2025	12.9	12.41	12.41	12.95	12.36	16.69M
December 22, 2025	12.99	12.89	12.89	13.06	12.78	12.09M
December 19, 2025	12.72	12.98	12.98	12.98	12.61	19.67M
December 18, 2025	12.48	12.67	12.67	12.88	12.45	17.11M
December 17, 2025	12.23	12.64	12.64	12.7	12.23	20.52M
December 16, 2025	12.3	12.27	12.27	12.58	12.21	8.87M
December 15, 2025	12.49	12.33	12.33	12.69	12.31	11.54M
December 12, 2025	12.25	12.49	12.49	12.64	12.17	11.68M
December 11, 2025	12.3	12.29	12.29	12.44	12.25	7.02M
December 10, 2025	12.56	12.43	12.43	12.88	12.27	11.68M
December 09, 2025	12.49	12.48	12.48	12.65	12.38	7.84M
December 08, 2025	12.58	12.53	12.53	12.62	12.42	6.86M
December 05, 2025	12.46	12.56	12.56	12.59	12.35	7.42M
December 04, 2025	12.63	12.42	12.42	12.86	12.42	13.75M
December 03, 2025	12.63	12.93	12.93	13.17	12.63	19.66M
December 02, 2025	12.77	12.82	12.82	13	12.65	15.68M
December 01, 2025	12.47	12.76	12.76	12.83	12.47	18.48M
November 28, 2025	12.63	12.46	12.46	12.7	12.35	18.39M
November 27, 2025	12.21	12.76	12.76	13.28	12.16	28.9M
November 26, 2025	12.31	12.22	12.22	12.47	12.16	5.39M
November 25, 2025	12.4	12.34	12.34	12.45	12.28	4.7M
November 24, 2025	12.18	12.34	12.34	12.4	12.13	6.62M
November 21, 2025	12.4	12.1	12.1	12.55	12.04	9.35M
November 20, 2025	12.64	12.41	12.41	12.64	12.39	7.81M

Xi'an Tourism Co., Ltd. (000610.SZ) SHZ