Xi'an Tourism Co., Ltd. (000610.SZ) SHZ
7.56
-0.07000006(-0.92%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.56
-0.07000006(-0.92%)
Currency In CNY
If you invested ¥1000 in Xi'an Tourism Co., Ltd. (000610.SZ) 10 years ago, it would be worth ¥591.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.53, while ¥1000 invested 1 year ago would be worth ¥608.21. This corresponds to total returns of -40.85%, -18.45%, -39.18%, respectively, with annualized returns of -5.11%, -3.99%, -39.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.68 | 7.63 | 7.63 | 7.72 | 7.57 | 3.38M |
| June 01, 2026 | 7.38 | 7.68 | 7.68 | 7.7 | 7.27 | 6.04M |
| May 29, 2026 | 7.38 | 7.34 | 7.34 | 7.57 | 7.27 | 3.84M |
| May 28, 2026 | 7.24 | 7.4 | 7.4 | 7.42 | 7.18 | 3.44M |
| May 27, 2026 | 7.2 | 7.22 | 7.22 | 7.23 | 6.95 | 4.55M |
| May 26, 2026 | 7.39 | 7.25 | 7.25 | 7.51 | 7.16 | 7.65M |
| May 25, 2026 | 7.63 | 7.54 | 7.54 | 7.66 | 7.48 | 3.51M |
| May 22, 2026 | 7.6 | 7.65 | 7.65 | 7.72 | 7.43 | 4.96M |
| May 21, 2026 | 7.6 | 7.5 | 7.5 | 7.89 | 7.49 | 7.81M |
| May 20, 2026 | 7.8 | 7.88 | 7.88 | 7.92 | 7.79 | 4.37M |
| May 19, 2026 | 7.69 | 7.87 | 7.87 | 7.96 | 7.69 | 6.99M |
| May 18, 2026 | 7.6 | 7.74 | 7.74 | 7.81 | 7.57 | 5.51M |
| May 15, 2026 | 7.65 | 7.69 | 7.69 | 7.75 | 7.62 | 5.05M |
| May 14, 2026 | 7.92 | 7.71 | 7.71 | 7.92 | 7.7 | 6.63M |
| May 13, 2026 | 7.81 | 7.89 | 7.89 | 7.95 | 7.71 | 7.91M |
| May 12, 2026 | 7.78 | 7.81 | 7.81 | 7.84 | 7.61 | 8.02M |
| May 11, 2026 | 7.84 | 7.78 | 7.78 | 7.99 | 7.75 | 12.16M |
| May 08, 2026 | 7.44 | 7.65 | 7.65 | 7.76 | 7.42 | 11.87M |
| May 07, 2026 | 7.39 | 7.44 | 7.44 | 7.51 | 7.38 | 8.69M |
| May 06, 2026 | 7.73 | 7.39 | 7.39 | 7.76 | 7.36 | 14.57M |
| April 30, 2026 | 7.81 | 7.75 | 7.75 | 7.86 | 7.72 | 11.32M |
| April 29, 2026 | 7.68 | 7.81 | 7.81 | 7.87 | 7.59 | 15.57M |
| April 28, 2026 | 7.66 | 7.75 | 7.75 | 7.76 | 7.64 | 31.45M |
| April 27, 2026 | 7.81 | 8.04 | 8.04 | 8.35 | 7.81 | 41.94M |
| April 23, 2026 | 8.48 | 8.22 | 8.22 | 8.49 | 8.22 | 13.18M |
| April 22, 2026 | 8.53 | 8.52 | 8.52 | 8.59 | 8.43 | 13.32M |
| April 21, 2026 | 8.62 | 8.62 | 8.62 | 8.82 | 8.54 | 17.97M |
| April 20, 2026 | 8.41 | 8.79 | 8.79 | 8.98 | 8.41 | 29.96M |
| April 17, 2026 | 9.5 | 9.18 | 9.18 | 9.5 | 9.09 | 30.73M |
| April 16, 2026 | 8.85 | 9.65 | 9.65 | 9.86 | 8.72 | 41.64M |
| April 15, 2026 | 8.65 | 8.99 | 8.99 | 9.39 | 8.54 | 28.36M |
| April 14, 2026 | 8.35 | 8.62 | 8.62 | 8.75 | 8.35 | 6.29M |
| April 13, 2026 | 8.42 | 8.62 | 8.62 | 8.64 | 8.33 | 7.98M |
| April 10, 2026 | 8.35 | 8.49 | 8.49 | 8.65 | 8.31 | 8.79M |
| April 09, 2026 | 8.63 | 8.31 | 8.31 | 8.63 | 8.25 | 9.71M |
| April 08, 2026 | 8.34 | 8.63 | 8.63 | 8.65 | 8.25 | 13.25M |
| April 07, 2026 | 7.98 | 8.17 | 8.17 | 8.19 | 7.88 | 10.46M |
| April 03, 2026 | 8.55 | 8 | 8 | 8.57 | 8 | 13.19M |
| April 02, 2026 | 8.93 | 8.55 | 8.55 | 8.93 | 8.48 | 11.92M |
| April 01, 2026 | 9.23 | 8.93 | 8.93 | 9.25 | 8.56 | 17.15M |
| March 31, 2026 | 9.1 | 9.12 | 9.12 | 9.38 | 9.1 | 5.74M |
| March 30, 2026 | 9.13 | 9.19 | 9.19 | 9.26 | 9.02 | 4.62M |
| March 27, 2026 | 9.13 | 9.24 | 9.24 | 9.25 | 9 | 5.9M |
| March 26, 2026 | 9.27 | 9.13 | 9.13 | 9.37 | 9.04 | 7.15M |
| March 25, 2026 | 9.05 | 9.25 | 9.25 | 9.27 | 8.9 | 8.21M |
| March 24, 2026 | 8.69 | 8.98 | 8.98 | 8.99 | 8.52 | 10.95M |
| March 23, 2026 | 8.9 | 8.46 | 8.46 | 8.9 | 8.4 | 10.5M |
| March 20, 2026 | 9.15 | 9 | 9 | 9.23 | 9 | 6.76M |
| March 19, 2026 | 9.44 | 9.14 | 9.14 | 9.44 | 9.12 | 7.03M |
| March 18, 2026 | 9.45 | 9.47 | 9.47 | 9.5 | 9.3 | 5.45M |
| March 17, 2026 | 9.58 | 9.46 | 9.46 | 9.69 | 9.44 | 7.51M |
| March 16, 2026 | 9.31 | 9.61 | 9.61 | 9.62 | 9.29 | 8.45M |
| March 13, 2026 | 9.36 | 9.31 | 9.31 | 9.45 | 9.31 | 5.43M |
| March 12, 2026 | 9.48 | 9.37 | 9.37 | 9.52 | 9.35 | 4.87M |
| March 11, 2026 | 9.53 | 9.47 | 9.47 | 9.56 | 9.44 | 4.42M |
| March 10, 2026 | 9.22 | 9.47 | 9.54 | 9.54 | 9.22 | 2.86M |
| March 09, 2026 | 9.43 | 9.37 | 9.37 | 9.52 | 9.32 | 5.78M |
| March 06, 2026 | 9.22 | 9.51 | 9.51 | 9.52 | 9.18 | 9.9M |
| March 05, 2026 | 9.29 | 9.18 | 9.18 | 9.35 | 9.15 | 5.85M |
| March 04, 2026 | 9.87 | 9.08 | 9.19 | 9.87 | 9.01 | 4.58M |