Xi'an Tourism Co., Ltd. (000610.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000610.SZ Historical Return
If you invested ¥1000 in Xi'an Tourism Co., Ltd. (000610.SZ) 10 years ago, it would be worth ¥420.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥532.15, while ¥1000 invested 1 year ago would be worth ¥422.62. This corresponds to total returns of -57.9%, -46.79%, -57.74%, respectively, with annualized returns of -8.28%, -11.85%, -57.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000610.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.51 | 5.62 | 5.62 | 5.68 | 5.33 | 3.92M |
| July 09, 2026 | 5.64 | 5.61 | 5.61 | 5.73 | 5.44 | 2.98M |
| July 08, 2026 | 5.47 | 5.66 | 5.66 | 5.72 | 5.47 | 3.36M |
| July 07, 2026 | 5.91 | 5.47 | 5.47 | 5.91 | 5.44 | 4.68M |
| July 06, 2026 | 6.05 | 5.95 | 5.95 | 6.19 | 5.82 | 4.49M |
| July 03, 2026 | 5.93 | 6.06 | 6.06 | 6.14 | 5.93 | 3.47M |
| July 02, 2026 | 5.8 | 5.97 | 5.97 | 6.09 | 5.8 | 4.32M |
| July 01, 2026 | 5.6 | 5.84 | 5.84 | 5.84 | 5.57 | 5.95M |
| June 30, 2026 | 5.42 | 5.56 | 5.56 | 5.6 | 5.33 | 4.53M |
| June 29, 2026 | 5.4 | 5.38 | 5.38 | 5.53 | 5.26 | 5.46M |
| June 26, 2026 | 5.63 | 5.54 | 5.54 | 5.67 | 5.34 | 8.61M |
| June 25, 2026 | 5.66 | 5.62 | 5.62 | 5.8 | 5.62 | 5.76M |
| June 24, 2026 | 6.19 | 5.92 | 5.92 | 6.26 | 5.92 | 4.86M |
| June 23, 2026 | 6.08 | 6.23 | 6.23 | 6.4 | 6.05 | 4.44M |
| June 22, 2026 | 6.34 | 6.1 | 6.1 | 6.34 | 6.03 | 5.18M |
| June 18, 2026 | 6.55 | 6.35 | 6.35 | 6.64 | 6.33 | 4.77M |
| June 17, 2026 | 6.7 | 6.51 | 6.51 | 6.7 | 6.45 | 4.14M |
| June 16, 2026 | 6.39 | 6.68 | 6.68 | 6.72 | 6.18 | 7.01M |
| June 15, 2026 | 6.49 | 6.41 | 6.41 | 6.63 | 6.38 | 4.04M |
| June 12, 2026 | 6.46 | 6.5 | 6.5 | 6.56 | 6.19 | 6.4M |
| June 11, 2026 | 6.72 | 6.44 | 6.44 | 6.72 | 6.44 | 6.11M |
| June 10, 2026 | 7.14 | 6.78 | 6.78 | 7.14 | 6.78 | 6.41M |
| June 09, 2026 | 7.25 | 7.14 | 7.14 | 7.33 | 7.1 | 3.35M |
| June 08, 2026 | 7.2 | 7.21 | 7.21 | 7.42 | 7.07 | 3.26M |
| June 05, 2026 | 7.46 | 7.42 | 7.42 | 7.53 | 7.33 | 1.89M |
| June 04, 2026 | 7.53 | 7.44 | 7.44 | 7.58 | 7.35 | 2.71M |
| June 03, 2026 | 7.61 | 7.6 | 7.6 | 7.7 | 7.51 | 2.69M |
| June 02, 2026 | 7.68 | 7.63 | 7.63 | 7.72 | 7.57 | 3.38M |
| June 01, 2026 | 7.38 | 7.68 | 7.68 | 7.7 | 7.27 | 6.04M |
| May 29, 2026 | 7.38 | 7.34 | 7.34 | 7.57 | 7.27 | 3.84M |
| May 28, 2026 | 7.24 | 7.4 | 7.4 | 7.42 | 7.18 | 3.44M |
| May 27, 2026 | 7.2 | 7.22 | 7.22 | 7.23 | 6.95 | 4.55M |
| May 26, 2026 | 7.39 | 7.25 | 7.25 | 7.51 | 7.16 | 7.65M |
| May 25, 2026 | 7.63 | 7.54 | 7.54 | 7.66 | 7.48 | 3.51M |
| May 22, 2026 | 7.6 | 7.65 | 7.65 | 7.72 | 7.43 | 4.96M |
| May 21, 2026 | 7.6 | 7.5 | 7.5 | 7.89 | 7.49 | 7.81M |
| May 20, 2026 | 7.8 | 7.88 | 7.88 | 7.92 | 7.79 | 4.37M |
| May 19, 2026 | 7.69 | 7.87 | 7.87 | 7.96 | 7.69 | 6.99M |
| May 18, 2026 | 7.6 | 7.74 | 7.74 | 7.81 | 7.57 | 5.51M |
| May 15, 2026 | 7.65 | 7.69 | 7.69 | 7.75 | 7.62 | 5.05M |
| May 14, 2026 | 7.92 | 7.71 | 7.71 | 7.92 | 7.7 | 6.63M |
| May 13, 2026 | 7.81 | 7.89 | 7.89 | 7.95 | 7.71 | 7.91M |
| May 12, 2026 | 7.78 | 7.81 | 7.81 | 7.84 | 7.61 | 8.02M |
| May 11, 2026 | 7.84 | 7.78 | 7.78 | 7.99 | 7.75 | 12.16M |
| May 08, 2026 | 7.44 | 7.65 | 7.65 | 7.76 | 7.42 | 11.87M |
| May 07, 2026 | 7.39 | 7.44 | 7.44 | 7.51 | 7.38 | 8.69M |
| May 06, 2026 | 7.73 | 7.39 | 7.39 | 7.76 | 7.36 | 14.57M |
| April 30, 2026 | 7.81 | 7.75 | 7.75 | 7.86 | 7.72 | 11.32M |
| April 29, 2026 | 7.68 | 7.81 | 7.81 | 7.87 | 7.59 | 15.57M |
| April 28, 2026 | 7.66 | 7.75 | 7.75 | 7.76 | 7.64 | 31.45M |
| April 27, 2026 | 7.81 | 8.04 | 8.04 | 8.35 | 7.81 | 41.94M |
| April 23, 2026 | 8.48 | 8.22 | 8.22 | 8.49 | 8.22 | 13.18M |
| April 22, 2026 | 8.53 | 8.52 | 8.52 | 8.59 | 8.43 | 13.32M |
| April 21, 2026 | 8.62 | 8.62 | 8.62 | 8.82 | 8.54 | 17.97M |
| April 20, 2026 | 8.41 | 8.79 | 8.79 | 8.98 | 8.41 | 29.96M |
| April 17, 2026 | 9.5 | 9.18 | 9.18 | 9.5 | 9.09 | 30.73M |
| April 16, 2026 | 8.85 | 9.65 | 9.65 | 9.86 | 8.72 | 41.64M |
| April 15, 2026 | 8.65 | 8.99 | 8.99 | 9.39 | 8.54 | 28.36M |
| April 14, 2026 | 8.35 | 8.62 | 8.62 | 8.75 | 8.35 | 6.29M |
| April 13, 2026 | 8.42 | 8.62 | 8.62 | 8.64 | 8.33 | 7.98M |
AD
