Xi'an Tourism Co., Ltd. (000610.SZ) SHZ

12.13

-0.02(-0.16%)

Updated at October 21 10:14AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.0511.9811.9812.1211.956.89M
October 16, 202512.1612.0712.0712.1912.046.77M
October 15, 202512.1512.1512.1512.1612.066.67M
October 14, 202512.1912.0812.0812.2512.039.88M
October 13, 20251212.1612.1612.1711.859.7M
October 10, 202512.2112.2712.2712.3812.2110.66M
October 09, 202512.8212.2612.2612.8212.220.74M
September 30, 202513.212.8812.8813.212.8715.42M
September 29, 202513.0113.0713.0713.212.6516M
September 26, 202513.3213.0113.0113.321314.52M
September 25, 202513.2613.3113.3113.4713.0821.4M
September 24, 202514.5513.4613.4614.5512.9526.46M
September 23, 202514.4713.4713.4714.4713.3637.01M
September 22, 202515.2914.7614.7615.5114.543.77M
September 19, 202514.5515.5815.5816.3514.4566.33M
September 18, 202513.85151515.413.8561.31M
September 17, 202514.5114.0614.0614.661429.12M
September 16, 202514.1814.1614.1614.2513.8228.89M
September 15, 202513.7513.9613.9613.9613.5118.51M
September 12, 202513.8513.7513.7514.1613.7119.53M
September 11, 202513.8413.9513.9513.9513.5721.22M
September 10, 202513.7913.9213.9213.9813.7320.51M
September 09, 202513.913.8113.8113.9413.714.42M
September 08, 202513.9213.9213.9214.2313.8522.76M
September 05, 202514.1214.0214.0214.1413.5829.64M
September 04, 202513.5214.1114.1114.3713.5139.68M
September 03, 202513.8313.5113.5113.9113.4518.35M
September 02, 202513.8413.8313.831413.723.98M
September 01, 202513.613.8613.8613.9813.525.77M
August 29, 202513.4313.5913.5913.7813.4119.24M
August 28, 202513.513.4713.4713.7113.1920.13M
August 27, 202513.6213.3913.3913.6713.3523.38M
August 26, 202513.7113.7313.7313.9413.721.39M
August 25, 202513.7713.7813.7814.0413.5933.61M
August 22, 202513.4713.7513.7513.8913.4132.17M
August 21, 202513.5413.5613.5614.1213.3840.78M
August 20, 202512.9313.6713.6714.2212.9251.03M
August 19, 202513.0912.9312.9313.0912.8511.73M
August 18, 202512.7912.9612.9613.0512.7818.83M
August 15, 202512.712.7912.7912.8312.6612.14M
August 14, 202512.7512.8312.8313.112.6620.8M
August 13, 202512.8912.6912.6912.9212.678.73M
August 12, 202512.7912.7312.7312.912.717.99M
August 11, 202512.6812.7912.7912.8912.589.32M
August 08, 202512.5912.712.712.712.566.9M
August 07, 202512.5712.612.612.6312.545.11M
August 06, 202512.6212.5912.5912.6612.545.95M
August 05, 202512.5912.6512.6512.6812.575.88M
August 04, 202512.5112.5712.5712.5912.516.66M
August 01, 202512.7512.6612.6612.812.5510.83M
July 31, 202513.0112.8212.8213.0412.7213.58M
July 30, 202512.8213.0513.0513.1212.7621.98M
July 29, 202512.912.8412.8412.9512.668.36M
July 28, 202512.7912.8312.8312.912.758.14M
July 25, 202512.8512.7812.7812.9312.738.51M
July 24, 202512.6112.8312.8312.8612.6113.16M
July 23, 202512.712.6112.6112.7612.67.48M
July 22, 202512.6912.7112.7112.7312.616.06M
July 21, 202512.612.712.712.7312.575.89M
July 18, 202512.6212.6412.6412.6912.64.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved