Xi'an Tourism Co., Ltd. (000610.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000610.SZ Historical Return
If you invested ¥1000 in Xi'an Tourism Co., Ltd. (000610.SZ) 10 years ago, it would be worth ¥666.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.63, while ¥1000 invested 1 year ago would be worth ¥660.93. This corresponds to total returns of -33.33%, 4.06%, -33.91%, respectively, with annualized returns of -3.97%, 0.8%, -33.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000610.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.29 | 9.15 | 9.15 | 9.16 | 7.29 | 14.99M |
| September 09, 2026 | 8.1 | 8.43 | 8.43 | 8.5 | 7.8 | 11.01M |
| September 08, 2026 | 7.85 | 8.11 | 8.11 | 8.88 | 7.85 | 13.07M |
| September 07, 2026 | 7.88 | 8.11 | 8.11 | 8.11 | 7.58 | 14.17M |
| September 04, 2026 | 7.29 | 7.92 | 7.92 | 7.96 | 7.29 | 17.43M |
| September 03, 2026 | 7.56 | 7.32 | 7.32 | 7.7 | 7.22 | 15.75M |
| September 02, 2026 | 7.43 | 7.65 | 7.65 | 7.78 | 7.36 | 21M |
| September 01, 2026 | 7.42 | 7.43 | 7.43 | 7.43 | 7.15 | 26.06M |
| August 31, 2026 | 6.81 | 6.75 | 6.75 | 7.03 | 6.63 | 7.65M |
| August 28, 2026 | 6.7 | 6.83 | 6.83 | 6.94 | 6.6 | 11M |
| August 27, 2026 | 6.38 | 6.64 | 6.64 | 6.74 | 6.31 | 9.61M |
| August 26, 2026 | 6.08 | 6.37 | 6.37 | 6.45 | 6.08 | 4.76M |
| August 25, 2026 | 6.03 | 6.13 | 6.13 | 6.23 | 6.03 | 2.57M |
| August 24, 2026 | 6.03 | 6.09 | 6.09 | 6.19 | 6.03 | 2.43M |
| August 21, 2026 | 6.18 | 6.06 | 6.06 | 6.18 | 5.91 | 3.7M |
| August 20, 2026 | 5.76 | 6.2 | 6.2 | 6.25 | 5.75 | 4.77M |
| August 19, 2026 | 5.82 | 5.76 | 5.76 | 5.9 | 5.72 | 1.22M |
| August 18, 2026 | 6 | 5.85 | 5.85 | 6 | 5.81 | 2.14M |
| August 17, 2026 | 5.9 | 6 | 6 | 6.07 | 5.85 | 1.67M |
| August 14, 2026 | 5.94 | 5.98 | 5.98 | 6.03 | 5.89 | 2.08M |
| August 13, 2026 | 6.18 | 6 | 6 | 6.18 | 5.98 | 3.03M |
| August 12, 2026 | 6.14 | 6.15 | 6.15 | 6.2 | 6.06 | 2.18M |
| August 11, 2026 | 5.86 | 6.14 | 6.14 | 6.18 | 5.81 | 4.51M |
| August 10, 2026 | 5.71 | 5.89 | 5.89 | 5.89 | 5.69 | 2.7M |
| August 07, 2026 | 5.7 | 5.74 | 5.74 | 5.74 | 5.6 | 2M |
| August 06, 2026 | 5.7 | 5.72 | 5.72 | 5.72 | 5.57 | 2.6M |
| August 05, 2026 | 5.71 | 5.72 | 5.72 | 5.78 | 5.62 | 3.69M |
| August 04, 2026 | 5.71 | 5.72 | 5.72 | 5.76 | 5.64 | 2.61M |
| August 03, 2026 | 5.62 | 5.71 | 5.71 | 5.73 | 5.61 | 2.32M |
| July 31, 2026 | 5.42 | 5.64 | 5.64 | 5.66 | 5.4 | 2.84M |
| July 30, 2026 | 5.39 | 5.53 | 5.53 | 5.68 | 5.39 | 3.5M |
| July 29, 2026 | 5.43 | 5.44 | 5.44 | 5.5 | 5.38 | 2.04M |
| July 28, 2026 | 5.3 | 5.37 | 5.37 | 5.49 | 5.24 | 2.32M |
| July 27, 2026 | 5.06 | 5.29 | 5.29 | 5.33 | 5.06 | 2.77M |
| July 24, 2026 | 5.15 | 5.07 | 5.07 | 5.22 | 5.07 | 2.02M |
| July 23, 2026 | 5.06 | 5.21 | 5.21 | 5.22 | 5.04 | 3.22M |
| July 22, 2026 | 5.03 | 5.03 | 5.03 | 5.21 | 5.02 | 2.79M |
| July 21, 2026 | 5.2 | 5.03 | 5.03 | 5.25 | 4.91 | 5.45M |
| July 20, 2026 | 5.58 | 5.2 | 5.2 | 5.68 | 5.12 | 4.97M |
| July 17, 2026 | 5.8 | 5.53 | 5.53 | 5.85 | 5.52 | 3.06M |
| July 16, 2026 | 5.58 | 5.75 | 5.75 | 5.84 | 5.56 | 3.78M |
| July 15, 2026 | 5.43 | 5.57 | 5.57 | 5.64 | 5.4 | 3.82M |
| July 14, 2026 | 5.38 | 5.44 | 5.44 | 5.47 | 5.28 | 2.41M |
| July 13, 2026 | 5.58 | 5.38 | 5.38 | 5.71 | 5.35 | 2.4M |
| July 10, 2026 | 5.51 | 5.62 | 5.62 | 5.68 | 5.33 | 3.92M |
| July 09, 2026 | 5.64 | 5.61 | 5.61 | 5.73 | 5.44 | 2.98M |
| July 08, 2026 | 5.47 | 5.66 | 5.66 | 5.72 | 5.47 | 3.36M |
| July 07, 2026 | 5.91 | 5.47 | 5.47 | 5.91 | 5.44 | 4.68M |
| July 06, 2026 | 6.05 | 5.95 | 5.95 | 6.19 | 5.82 | 4.49M |
| July 03, 2026 | 5.93 | 6.06 | 6.06 | 6.14 | 5.93 | 3.47M |
| July 02, 2026 | 5.8 | 5.97 | 5.97 | 6.09 | 5.8 | 4.32M |
| July 01, 2026 | 5.6 | 5.84 | 5.84 | 5.84 | 5.57 | 5.95M |
| June 30, 2026 | 5.42 | 5.56 | 5.56 | 5.6 | 5.33 | 4.53M |
| June 29, 2026 | 5.4 | 5.38 | 5.38 | 5.53 | 5.26 | 5.46M |
| June 26, 2026 | 5.63 | 5.54 | 5.54 | 5.67 | 5.34 | 8.61M |
| June 25, 2026 | 5.66 | 5.62 | 5.62 | 5.8 | 5.62 | 5.76M |
| June 24, 2026 | 6.19 | 5.92 | 5.92 | 6.26 | 5.92 | 4.86M |
| June 23, 2026 | 6.08 | 6.23 | 6.23 | 6.4 | 6.05 | 4.44M |
| June 22, 2026 | 6.34 | 6.1 | 6.1 | 6.34 | 6.03 | 5.18M |
| June 18, 2026 | 6.55 | 6.35 | 6.35 | 6.64 | 6.33 | 4.77M |
AD
