Xi'an Tourism Co., Ltd. (000610.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000610.SZ Historical Return
If you invested ¥1000 in Xi'an Tourism Co., Ltd. (000610.SZ) 10 years ago, it would be worth ¥453.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.47, while ¥1000 invested 1 year ago would be worth ¥448.69. This corresponds to total returns of -54.63%, -28.15%, -55.13%, respectively, with annualized returns of -7.59%, -6.4%, -55.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000610.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.42 | 5.64 | 5.64 | 5.66 | 5.4 | 2.84M |
| July 30, 2026 | 5.39 | 5.53 | 5.53 | 5.68 | 5.39 | 3.5M |
| July 29, 2026 | 5.43 | 5.44 | 5.44 | 5.5 | 5.38 | 2.04M |
| July 28, 2026 | 5.3 | 5.37 | 5.37 | 5.49 | 5.24 | 2.32M |
| July 27, 2026 | 5.06 | 5.29 | 5.29 | 5.33 | 5.06 | 2.77M |
| July 24, 2026 | 5.15 | 5.07 | 5.07 | 5.22 | 5.07 | 2.02M |
| July 23, 2026 | 5.06 | 5.21 | 5.21 | 5.22 | 5.04 | 3.22M |
| July 22, 2026 | 5.03 | 5.03 | 5.03 | 5.21 | 5.02 | 2.79M |
| July 21, 2026 | 5.2 | 5.03 | 5.03 | 5.25 | 4.91 | 5.45M |
| July 20, 2026 | 5.58 | 5.2 | 5.2 | 5.68 | 5.12 | 4.97M |
| July 17, 2026 | 5.8 | 5.53 | 5.53 | 5.85 | 5.52 | 3.06M |
| July 16, 2026 | 5.58 | 5.75 | 5.75 | 5.84 | 5.56 | 3.78M |
| July 15, 2026 | 5.43 | 5.57 | 5.57 | 5.64 | 5.4 | 3.82M |
| July 14, 2026 | 5.38 | 5.44 | 5.44 | 5.47 | 5.28 | 2.41M |
| July 13, 2026 | 5.58 | 5.38 | 5.38 | 5.71 | 5.35 | 2.4M |
| July 10, 2026 | 5.51 | 5.62 | 5.62 | 5.68 | 5.33 | 3.92M |
| July 09, 2026 | 5.64 | 5.61 | 5.61 | 5.73 | 5.44 | 2.98M |
| July 08, 2026 | 5.47 | 5.66 | 5.66 | 5.72 | 5.47 | 3.36M |
| July 07, 2026 | 5.91 | 5.47 | 5.47 | 5.91 | 5.44 | 4.68M |
| July 06, 2026 | 6.05 | 5.95 | 5.95 | 6.19 | 5.82 | 4.49M |
| July 03, 2026 | 5.93 | 6.06 | 6.06 | 6.14 | 5.93 | 3.47M |
| July 02, 2026 | 5.8 | 5.97 | 5.97 | 6.09 | 5.8 | 4.32M |
| July 01, 2026 | 5.6 | 5.84 | 5.84 | 5.84 | 5.57 | 5.95M |
| June 30, 2026 | 5.42 | 5.56 | 5.56 | 5.6 | 5.33 | 4.53M |
| June 29, 2026 | 5.4 | 5.38 | 5.38 | 5.53 | 5.26 | 5.46M |
| June 26, 2026 | 5.63 | 5.54 | 5.54 | 5.67 | 5.34 | 8.61M |
| June 25, 2026 | 5.66 | 5.62 | 5.62 | 5.8 | 5.62 | 5.76M |
| June 24, 2026 | 6.19 | 5.92 | 5.92 | 6.26 | 5.92 | 4.86M |
| June 23, 2026 | 6.08 | 6.23 | 6.23 | 6.4 | 6.05 | 4.44M |
| June 22, 2026 | 6.34 | 6.1 | 6.1 | 6.34 | 6.03 | 5.18M |
| June 18, 2026 | 6.55 | 6.35 | 6.35 | 6.64 | 6.33 | 4.77M |
| June 17, 2026 | 6.7 | 6.51 | 6.51 | 6.7 | 6.45 | 4.14M |
| June 16, 2026 | 6.39 | 6.68 | 6.68 | 6.72 | 6.18 | 7.01M |
| June 15, 2026 | 6.49 | 6.41 | 6.41 | 6.63 | 6.38 | 4.04M |
| June 12, 2026 | 6.46 | 6.5 | 6.5 | 6.56 | 6.19 | 6.4M |
| June 11, 2026 | 6.72 | 6.44 | 6.44 | 6.72 | 6.44 | 6.11M |
| June 10, 2026 | 7.14 | 6.78 | 6.78 | 7.14 | 6.78 | 6.41M |
| June 09, 2026 | 7.25 | 7.14 | 7.14 | 7.33 | 7.1 | 3.35M |
| June 08, 2026 | 7.2 | 7.21 | 7.21 | 7.42 | 7.07 | 3.26M |
| June 05, 2026 | 7.46 | 7.42 | 7.42 | 7.53 | 7.33 | 1.89M |
| June 04, 2026 | 7.53 | 7.44 | 7.44 | 7.58 | 7.35 | 2.71M |
| June 03, 2026 | 7.61 | 7.6 | 7.6 | 7.7 | 7.51 | 2.69M |
| June 02, 2026 | 7.68 | 7.63 | 7.63 | 7.72 | 7.57 | 3.38M |
| June 01, 2026 | 7.38 | 7.68 | 7.68 | 7.7 | 7.27 | 6.04M |
| May 29, 2026 | 7.38 | 7.34 | 7.34 | 7.57 | 7.27 | 3.84M |
| May 28, 2026 | 7.24 | 7.4 | 7.4 | 7.42 | 7.18 | 3.44M |
| May 27, 2026 | 7.2 | 7.22 | 7.22 | 7.23 | 6.95 | 4.55M |
| May 26, 2026 | 7.39 | 7.25 | 7.25 | 7.51 | 7.16 | 7.65M |
| May 25, 2026 | 7.63 | 7.54 | 7.54 | 7.66 | 7.48 | 3.51M |
| May 22, 2026 | 7.6 | 7.65 | 7.65 | 7.72 | 7.43 | 4.96M |
| May 21, 2026 | 7.6 | 7.5 | 7.5 | 7.89 | 7.49 | 7.81M |
| May 20, 2026 | 7.8 | 7.88 | 7.88 | 7.92 | 7.79 | 4.37M |
| May 19, 2026 | 7.69 | 7.87 | 7.87 | 7.96 | 7.69 | 6.99M |
| May 18, 2026 | 7.6 | 7.74 | 7.74 | 7.81 | 7.57 | 5.51M |
| May 15, 2026 | 7.65 | 7.69 | 7.69 | 7.75 | 7.62 | 5.05M |
| May 14, 2026 | 7.92 | 7.71 | 7.71 | 7.92 | 7.7 | 6.63M |
| May 13, 2026 | 7.81 | 7.89 | 7.89 | 7.95 | 7.71 | 7.91M |
| May 12, 2026 | 7.78 | 7.81 | 7.81 | 7.84 | 7.61 | 8.02M |
| May 11, 2026 | 7.84 | 7.78 | 7.78 | 7.99 | 7.75 | 12.16M |
| May 08, 2026 | 7.44 | 7.65 | 7.65 | 7.76 | 7.42 | 11.87M |
AD
