JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ) SHZ

Currency In CNY

000612.SZ Historical Return

If you invested ¥1000 in JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ) 10 years ago, it would be worth ¥2,288.68 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,802.38, while ¥1000 invested 1 year ago would be worth ¥1,634.77. This corresponds to total returns of 128.87%, 80.24%, 63.48%, respectively, with annualized returns of 8.63%, 12.5%, 63.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000612.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	11	11.03	11.03	11.32	10.8	39.78M
June 17, 2026	10.96	10.97	10.97	11.25	10.83	36.31M
June 16, 2026	11.36	11.03	11.03	11.47	10.99	51.93M
June 15, 2026	11.48	11.59	11.59	11.75	11.39	56.29M
June 12, 2026	10.75	11.43	11.43	11.64	10.71	74.91M
June 11, 2026	10.51	10.58	10.58	10.74	10.45	24.59M
June 10, 2026	10.46	10.55	10.55	10.62	10.29	24.14M
June 09, 2026	10.56	10.62	10.62	10.66	10.18	28.22M
June 08, 2026	10.76	10.43	10.43	10.95	10.32	39.03M
June 05, 2026	11.43	11.16	11.16	11.51	11.09	40.74M
June 04, 2026	11.94	11.45	11.45	11.94	11.4	49.64M
June 03, 2026	12.1	12.1	12.1	12.37	11.94	45.25M
June 02, 2026	11.84	12.22	12.22	12.28	11.75	44.78M
June 01, 2026	11.57	11.78	11.78	11.9	11.54	35.42M
May 29, 2026	11.98	11.56	11.56	12.26	11.51	44.01M
May 28, 2026	11.99	11.82	11.82	12.1	11.55	41.94M
May 27, 2026	12.33	12.1	12.1	12.53	12.04	54M
May 26, 2026	12.08	12.49	12.49	12.57	11.75	84.36M
May 25, 2026	12.55	12.28	12.28	12.6	12.19	34.45M
May 22, 2026	11.96	12.47	12.47	12.6	11.84	49.07M
May 21, 2026	11.69	11.85	11.85	12.55	11.69	44.81M
May 20, 2026	11.9	12.24	12.24	12.62	11.88	48.89M
May 19, 2026	11.87	11.98	11.98	12.04	11.61	32.05M
May 18, 2026	11.69	11.77	11.77	11.88	11.55	29.27M
May 15, 2026	12.56	11.91	11.91	12.65	11.81	58.62M
May 14, 2026	13	12.66	12.66	13.2	12.66	41.8M
May 13, 2026	12.91	13.02	13.02	13.16	12.79	38.97M
May 12, 2026	13.23	12.92	12.92	13.33	12.8	42.13M
May 11, 2026	13.38	13.13	13.13	13.56	13.01	53.52M
May 08, 2026	13.42	13.23	13.23	13.48	13.12	46.73M
May 07, 2026	13.67	13.54	13.54	13.75	13.35	49.81M
May 06, 2026	13.46	13.69	13.69	13.79	13.3	66.42M
April 30, 2026	13.3	13.29	13.29	13.65	13.13	41.34M
April 29, 2026	12.88	13.42	13.42	13.43	12.8	51.65M
April 28, 2026	13.2	12.88	12.88	13.2	12.82	38.13M
April 27, 2026	13.15	13.17	13.17	13.26	13.05	25.48M
April 24, 2026	13.19	13.19	13.19	13.29	12.9	37.52M
April 23, 2026	13.5	13.13	13.13	13.57	13.01	43.22M
April 22, 2026	13.35	13.49	13.49	13.63	13.34	38.96M
April 21, 2026	13.5	13.39	13.39	13.56	13.3	28.94M
April 20, 2026	13.65	13.48	13.48	13.69	13.4	46.04M
April 17, 2026	13.62	13.8	13.8	13.9	13.6	47.48M
April 16, 2026	13.37	13.73	13.73	13.77	13.32	69.54M
April 15, 2026	13.56	13.16	13.16	13.71	13.15	58.2M
April 14, 2026	13.78	13.56	13.56	13.79	13.35	121.1M
April 13, 2026	13.35	13.51	13.51	13.51	13.25	86.14M
April 10, 2026	12.45	12.28	12.28	12.58	12.23	40.17M
April 09, 2026	12	12.52	12.52	12.6	11.96	53.33M
April 08, 2026	11.85	12.18	12.18	12.19	11.78	44.75M
April 07, 2026	11.4	11.53	11.53	11.56	11.27	30.08M
April 03, 2026	11.83	11.38	11.38	11.89	11.24	33.49M
April 02, 2026	12.13	11.82	11.82	12.19	11.68	32.64M
April 01, 2026	12.05	11.96	11.96	12.12	11.83	32.04M
March 31, 2026	12.27	11.89	11.89	12.41	11.79	48.26M
March 30, 2026	12.22	12.32	12.32	12.45	11.93	79.45M
March 27, 2026	11.08	11.69	11.69	11.77	11.02	39.47M
March 26, 2026	11.39	11.24	11.24	11.51	11.1	27.63M
March 25, 2026	11.58	11.46	11.46	11.75	11.38	45.32M
March 24, 2026	11.06	11.28	11.28	11.29	10.73	45.14M
March 23, 2026	11.3	10.78	10.78	11.44	10.63	61.67M