JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ) SHZ

Currency In CNY

000612.SZ Historical Return

If you invested ¥1000 in JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ) 10 years ago, it would be worth ¥1,563.2 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,386.05, while ¥1000 invested 1 year ago would be worth ¥1,205.85. This corresponds to total returns of 56.32%, 38.61%, 20.59%, respectively, with annualized returns of 4.57%, 6.75%, 20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000612.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.88	11.13	11.13	11.16	10.83	31.17M
August 20, 2026	11.1	10.86	10.86	11.34	10.86	37.63M
August 19, 2026	11.1	10.94	10.94	11.16	10.89	25.28M
August 18, 2026	11.28	11.23	11.23	11.38	11.11	23.07M
August 17, 2026	11.24	11.35	11.35	11.37	11.13	31.31M
August 14, 2026	11.03	11.13	11.13	11.17	10.87	33.03M
August 13, 2026	11.56	11.11	11.11	11.59	11.07	47.94M
August 12, 2026	11.67	11.68	11.68	12	11.61	43.2M
August 11, 2026	11.74	11.54	11.54	12.05	11.5	49.29M
August 10, 2026	11.69	11.68	11.68	11.73	11.51	35.68M
August 07, 2026	11.42	11.5	11.5	11.63	11.38	33.06M
August 06, 2026	11.56	11.42	11.42	11.65	11.29	37.71M
August 05, 2026	11.32	11.5	11.5	11.58	11.21	36.84M
August 04, 2026	11.15	11.38	11.38	11.47	11.09	41.65M
August 03, 2026	11.09	11.06	11.06	11.24	10.97	24.92M
July 31, 2026	10.93	11.09	11.09	11.25	10.93	33.5M
July 30, 2026	11.06	10.96	10.96	11.27	10.85	33.66M
July 29, 2026	10.58	11.01	11.01	11.1	10.57	49.71M
July 28, 2026	10.47	10.53	10.53	10.58	10.38	23.49M
July 27, 2026	10.46	10.62	10.62	10.64	10.41	24.14M
July 23, 2026	10.64	11.04	11.04	11.2	10.57	49.57M
July 22, 2026	10.63	10.64	10.64	10.94	10.56	41.48M
July 21, 2026	10.63	10.73	10.73	10.74	10.43	38.41M
July 20, 2026	10.35	10.73	10.73	10.86	10.35	49.56M
July 17, 2026	10.53	10.29	10.29	10.58	10.19	32.17M
July 16, 2026	10.76	10.58	10.58	10.88	10.54	33.38M
July 15, 2026	10.8	10.84	10.84	11.08	10.66	51.83M
July 14, 2026	10.36	10.87	10.87	10.95	10.23	59.38M
July 13, 2026	10.6	10.32	10.32	10.62	10.32	54.13M
July 10, 2026	9.86	10.01	10.01	10.25	9.72	33.38M
July 09, 2026	10.01	9.8	9.8	10.1	9.48	41.38M
July 08, 2026	10.35	10.08	10.08	10.41	10.07	26.4M
July 07, 2026	10.48	10.36	10.36	10.59	10.3	23.83M
July 06, 2026	10.8	10.57	10.57	11	10.53	38.68M
July 03, 2026	10.7	10.75	10.75	10.9	10.64	38.42M
July 02, 2026	10.65	10.57	10.57	10.81	10.47	35.43M
July 01, 2026	10.49	10.57	10.57	10.69	10.24	34.19M
June 30, 2026	10.63	10.59	10.59	10.77	10.4	40.04M
June 29, 2026	10.86	10.93	10.93	11.05	10.6	33.12M
June 26, 2026	11.35	10.87	10.87	11.44	10.76	40.44M
June 25, 2026	11.68	11.4	11.4	11.84	11.31	55.18M
June 24, 2026	11.59	12	12	12.28	11.46	70.08M
June 23, 2026	12.47	11.54	11.54	12.55	11.51	92.13M
June 22, 2026	11.04	12.13	12.13	12.13	10.97	88.38M
June 18, 2026	11	11.03	11.03	11.32	10.8	39.78M
June 17, 2026	10.96	10.97	10.97	11.25	10.83	36.31M
June 16, 2026	11.36	11.03	11.03	11.47	10.99	51.93M
June 15, 2026	11.48	11.59	11.59	11.75	11.39	56.29M
June 12, 2026	10.75	11.43	11.43	11.64	10.71	74.91M
June 11, 2026	10.51	10.58	10.58	10.74	10.45	24.59M
June 10, 2026	10.46	10.55	10.55	10.62	10.29	24.14M
June 09, 2026	10.56	10.62	10.62	10.66	10.18	28.22M
June 08, 2026	10.76	10.43	10.43	10.95	10.32	39.03M
June 05, 2026	11.43	11.16	11.16	11.51	11.09	40.74M
June 04, 2026	11.94	11.45	11.45	11.94	11.4	49.64M
June 03, 2026	12.1	12.1	12.1	12.37	11.94	45.25M
June 02, 2026	11.84	12.22	12.22	12.28	11.75	44.78M
June 01, 2026	11.57	11.78	11.78	11.9	11.54	35.42M
May 29, 2026	11.98	11.56	11.56	12.26	11.51	44.01M
May 28, 2026	11.99	11.82	11.82	12.1	11.55	41.94M