JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ) SHZ

Currency In CNY

000612.SZ Historical Return

If you invested ¥1000 in JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ) 10 years ago, it would be worth ¥1,022.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,408.88, while ¥1000 invested 1 year ago would be worth ¥840.18. This corresponds to total returns of 2.22%, 40.89%, -15.98%, respectively, with annualized returns of 0.22%, 7.09%, -15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000612.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.19	9.2	9.2	9.22	9.04	27.13M
November 10, 2026	9.65	9.31	9.31	9.66	9.3	34.54M
November 09, 2026	9.65	9.57	9.57	9.69	9.56	15.21M
November 06, 2026	9.52	9.57	9.57	9.68	9.48	20.88M
November 05, 2026	9.74	9.78	9.78	9.85	9.68	26.17M
November 04, 2026	9.54	9.74	9.74	9.76	9.49	31.05M
November 03, 2026	9.53	9.55	9.55	9.72	9.49	25.02M
November 02, 2026	9.51	9.53	9.53	9.64	9.44	25.05M
October 30, 2026	9.63	9.52	9.52	9.76	9.41	32.72M
October 29, 2026	9.76	9.64	9.64	9.81	9.64	22.86M
October 28, 2026	9.93	9.81	9.81	9.97	9.74	22.35M
October 27, 2026	9.69	9.79	9.79	10	9.68	33.46M
October 26, 2026	9.77	9.66	9.66	9.83	9.56	24.46M
October 23, 2026	9.56	9.78	9.78	9.79	9.42	28.44M
October 22, 2026	9.78	9.69	9.69	9.87	9.64	19M
October 21, 2026	9.8	9.78	9.78	9.89	9.76	12.68M
October 20, 2026	9.82	9.78	9.78	9.87	9.67	18.25M
October 19, 2026	9.68	9.82	9.82	9.9	9.63	23.56M
October 16, 2026	9.7	9.71	9.71	9.86	9.65	22.93M
October 15, 2026	9.86	9.62	9.62	9.86	9.57	33.06M
October 14, 2026	10.12	10.06	10.06	10.26	10.01	21.55M
October 13, 2026	10.01	10.18	10.18	10.29	9.92	27.43M
October 12, 2026	10.51	10.11	10.11	10.56	10.08	32.61M
October 09, 2026	10.23	10.46	10.46	10.52	10.18	30.93M
October 08, 2026	10.39	10.33	10.33	10.51	10.3	20.64M
September 30, 2026	10.55	10.44	10.44	10.61	10.42	26M
September 29, 2026	10.23	10.63	10.63	10.67	10.15	40.64M
September 28, 2026	10.54	10.19	10.19	10.66	10.09	44.57M
September 24, 2026	10.88	10.71	10.71	11.07	10.7	30.78M
September 23, 2026	11.45	10.94	10.94	11.45	10.9	33.09M
September 22, 2026	11.32	11.18	11.18	11.39	11.16	31.95M
September 21, 2026	11.36	11.32	11.32	11.45	11.18	38.44M
September 18, 2026	10.82	11.4	11.4	11.55	10.82	34.12M
September 17, 2026	11.53	11.34	11.34	11.66	11.14	57.83M
September 16, 2026	10.8	11.47	11.47	11.48	10.8	75.75M
September 15, 2026	10.82	10.88	10.88	11.21	10.27	74.66M
September 11, 2026	10.82	10.61	10.61	10.82	10.33	59.46M
September 10, 2026	11.39	11.19	11.19	11.39	11.17	30.63M
September 09, 2026	11.39	11.39	11.39	11.39	11.01	54.58M
September 08, 2026	10.85	10.99	10.99	11.08	10.84	35.26M
September 07, 2026	11.01	10.8	10.8	11.02	10.77	32.65M
September 04, 2026	11.39	11.03	11.03	11.42	10.98	36.52M
September 03, 2026	11.25	11.28	11.28	11.4	11.22	32.7M
September 02, 2026	11.32	11.1	11.1	11.38	10.98	33.71M
September 01, 2026	11.36	11.41	11.41	11.59	11.36	41.74M
August 31, 2026	11.3	11.3	11.3	11.32	10.9	38.59M
August 28, 2026	11.3	11.46	11.46	11.52	11.17	40.24M
August 27, 2026	11.07	11.27	11.27	11.27	11.03	29.74M
August 26, 2026	10.98	11.15	11.15	11.28	10.97	35.12M
August 25, 2026	11.06	10.94	10.94	11.15	10.8	25.84M
August 24, 2026	11.17	11.11	11.11	11.2	10.88	28.02M
August 21, 2026	10.88	11.13	11.13	11.16	10.83	31.17M
August 20, 2026	11.1	10.86	10.86	11.34	10.86	37.63M
August 19, 2026	11.1	10.94	10.94	11.16	10.89	25.28M
August 18, 2026	11.28	11.23	11.23	11.38	11.11	23.07M
August 17, 2026	11.24	11.35	11.35	11.37	11.13	31.31M
August 14, 2026	11.03	11.13	11.13	11.17	10.87	33.03M
August 13, 2026	11.56	11.11	11.11	11.59	11.07	47.94M
August 12, 2026	11.67	11.68	11.68	12	11.61	43.2M
August 11, 2026	11.74	11.54	11.54	12.05	11.5	49.29M