JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ) SHZ

12.22

+0.44(+3.74%)

Updated at June 02 03:04PM

Currency In CNY

000612.SZ Historical Return

If you invested ¥1000 in JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ) 10 years ago, it would be worth ¥2,305.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,673.97, while ¥1000 invested 1 year ago would be worth ¥1,664.85. This corresponds to total returns of 130.57%, 67.4%, 66.49%, respectively, with annualized returns of 8.71%, 10.85%, 66.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000612.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.57	11.78	11.78	11.9	11.54	35.42M
May 29, 2026	11.98	11.56	11.56	12.26	11.51	44.01M
May 28, 2026	11.99	11.82	11.82	12.1	11.55	41.94M
May 27, 2026	12.33	12.1	12.1	12.53	12.04	54M
May 26, 2026	12.08	12.49	12.49	12.57	11.75	84.36M
May 25, 2026	12.55	12.28	12.28	12.6	12.19	34.45M
May 22, 2026	11.96	12.47	12.47	12.6	11.84	49.07M
May 21, 2026	11.69	11.85	11.85	12.55	11.69	44.81M
May 20, 2026	11.9	12.24	12.24	12.62	11.88	48.89M
May 19, 2026	11.87	11.98	11.98	12.04	11.61	32.05M
May 18, 2026	11.69	11.77	11.77	11.88	11.55	29.27M
May 15, 2026	12.56	11.91	11.91	12.65	11.81	58.62M
May 14, 2026	13	12.66	12.66	13.2	12.66	41.8M
May 13, 2026	12.91	13.02	13.02	13.16	12.79	38.97M
May 12, 2026	13.23	12.92	12.92	13.33	12.8	42.13M
May 11, 2026	13.38	13.13	13.13	13.56	13.01	53.52M
May 08, 2026	13.42	13.23	13.23	13.48	13.12	46.73M
May 07, 2026	13.67	13.54	13.54	13.75	13.35	49.81M
May 06, 2026	13.46	13.69	13.69	13.79	13.3	66.42M
April 30, 2026	13.3	13.29	13.29	13.65	13.13	41.34M
April 29, 2026	12.88	13.42	13.42	13.43	12.8	51.65M
April 28, 2026	13.2	12.88	12.88	13.2	12.82	38.13M
April 27, 2026	13.15	13.17	13.17	13.26	13.05	25.48M
April 24, 2026	13.19	13.19	13.19	13.29	12.9	37.52M
April 23, 2026	13.5	13.13	13.13	13.57	13.01	43.22M
April 22, 2026	13.35	13.49	13.49	13.63	13.34	38.96M
April 21, 2026	13.5	13.39	13.39	13.56	13.3	28.94M
April 20, 2026	13.65	13.48	13.48	13.69	13.4	46.04M
April 17, 2026	13.62	13.8	13.8	13.9	13.6	47.48M
April 16, 2026	13.37	13.73	13.73	13.77	13.32	69.54M
April 15, 2026	13.56	13.16	13.16	13.71	13.15	58.2M
April 14, 2026	13.78	13.56	13.56	13.79	13.35	121.1M
April 13, 2026	13.35	13.51	13.51	13.51	13.25	86.14M
April 10, 2026	12.45	12.28	12.28	12.58	12.23	40.17M
April 09, 2026	12	12.52	12.52	12.6	11.96	53.33M
April 08, 2026	11.85	12.18	12.18	12.19	11.78	44.75M
April 07, 2026	11.4	11.53	11.53	11.56	11.27	30.08M
April 03, 2026	11.83	11.38	11.38	11.89	11.24	33.49M
April 02, 2026	12.13	11.82	11.82	12.19	11.68	32.64M
April 01, 2026	12.05	11.96	11.96	12.12	11.83	32.04M
March 31, 2026	12.27	11.89	11.89	12.41	11.79	48.26M
March 30, 2026	12.22	12.32	12.32	12.45	11.93	79.45M
March 27, 2026	11.08	11.69	11.69	11.77	11.02	39.47M
March 26, 2026	11.39	11.24	11.24	11.51	11.1	27.63M
March 25, 2026	11.58	11.46	11.46	11.75	11.38	45.32M
March 24, 2026	11.06	11.28	11.28	11.29	10.73	45.14M
March 23, 2026	11.3	10.78	10.78	11.44	10.63	61.67M
March 20, 2026	11.79	11.53	11.53	11.93	11.51	37.64M
March 19, 2026	12.55	11.84	11.84	12.59	11.73	56.32M
March 18, 2026	13.08	12.7	12.7	13.14	12.48	51.74M
March 17, 2026	13.79	13.08	13.08	14.11	13	52.31M
March 16, 2026	14.02	13.52	13.52	14.45	13.26	62.01M
March 13, 2026	14.5	13.94	13.94	14.81	13.89	60.57M
March 12, 2026	14.62	14.58	14.58	15.05	14.36	66.41M
March 11, 2026	14.41	14.47	14.47	14.69	14.37	45.88M
March 10, 2026	14.9	14.16	14.35	14.9	14.13	32.06M
March 09, 2026	14.96	14.54	14.54	15.11	14.3	61.57M
March 06, 2026	14.9	14.56	14.56	14.95	14.21	57.11M
March 05, 2026	15.36	15.11	15.11	15.49	14.94	77.5M
March 04, 2026	14.48	15.07	15	15.43	14.48	67.43M