Jointown Aesthetics ValleyCo.,Ltd. Class A (000615.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000615.SZ Historical Return
If you invested ¥1000 in Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ) 10 years ago, it would be worth ¥656.9 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥331.57, while ¥1000 invested 1 year ago would be worth ¥1,784.09. This corresponds to total returns of -34.31%, -66.84%, 78.41%, respectively, with annualized returns of -4.11%, -19.8%, 78.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000615.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.02 | 3.07 | 3.07 | 3.08 | 3.01 | 6.71M |
| July 30, 2026 | 3.02 | 3.04 | 3.04 | 3.09 | 3 | 7.23M |
| July 29, 2026 | 2.97 | 3.01 | 3.01 | 3.01 | 2.96 | 4.44M |
| July 28, 2026 | 2.95 | 2.98 | 2.98 | 3.01 | 2.95 | 3.16M |
| July 27, 2026 | 2.95 | 2.98 | 2.98 | 3 | 2.93 | 3.87M |
| July 24, 2026 | 3 | 2.95 | 2.95 | 3.02 | 2.94 | 4.64M |
| July 23, 2026 | 3 | 3.03 | 3.03 | 3.07 | 2.98 | 5.7M |
| July 22, 2026 | 2.98 | 2.99 | 2.99 | 3.06 | 2.92 | 4.96M |
| July 21, 2026 | 2.98 | 2.94 | 2.94 | 3.03 | 2.75 | 7.03M |
| July 20, 2026 | 3.09 | 2.98 | 2.98 | 3.1 | 2.96 | 6.29M |
| July 17, 2026 | 3.11 | 3.09 | 3.09 | 3.15 | 3 | 4.41M |
| July 16, 2026 | 3.13 | 3.11 | 3.11 | 3.15 | 3.08 | 4.15M |
| July 15, 2026 | 3.09 | 3.15 | 3.15 | 3.2 | 3.06 | 5.31M |
| July 14, 2026 | 3.07 | 3.09 | 3.09 | 3.11 | 3.07 | 3.77M |
| July 13, 2026 | 3.17 | 3.07 | 3.07 | 3.17 | 3.06 | 3.89M |
| July 10, 2026 | 3.11 | 3.17 | 3.17 | 3.18 | 3.06 | 4.63M |
| July 09, 2026 | 3.15 | 3.11 | 3.11 | 3.16 | 3.09 | 4.18M |
| July 08, 2026 | 3.12 | 3.15 | 3.15 | 3.17 | 3.08 | 3.57M |
| July 07, 2026 | 3.31 | 3.15 | 3.15 | 3.32 | 3.1 | 9.33M |
| July 06, 2026 | 3.34 | 3.33 | 3.33 | 3.4 | 3.3 | 5.4M |
| July 03, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.31 | 6.11M |
| July 02, 2026 | 3.22 | 3.33 | 3.33 | 3.37 | 3.18 | 9.63M |
| July 01, 2026 | 3.16 | 3.21 | 3.21 | 3.22 | 3.11 | 6.11M |
| June 30, 2026 | 3.06 | 3.13 | 3.13 | 3.14 | 3 | 6.83M |
| June 29, 2026 | 3.05 | 3.06 | 3.06 | 3.09 | 3 | 6.84M |
| June 26, 2026 | 3.04 | 3.08 | 3.08 | 3.13 | 2.96 | 8.71M |
| June 25, 2026 | 3.21 | 3.06 | 3.06 | 3.21 | 3.06 | 12.94M |
| June 24, 2026 | 3.32 | 3.22 | 3.22 | 3.32 | 3.2 | 7.99M |
| June 23, 2026 | 3.28 | 3.32 | 3.32 | 3.35 | 3.28 | 5.5M |
| June 22, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.24 | 9.83M |
| June 18, 2026 | 3.4 | 3.41 | 3.41 | 3.42 | 3.35 | 4.15M |
| June 17, 2026 | 3.46 | 3.39 | 3.39 | 3.46 | 3.37 | 5.54M |
| June 16, 2026 | 3.44 | 3.44 | 3.44 | 3.47 | 3.36 | 7.45M |
| June 15, 2026 | 3.38 | 3.44 | 3.44 | 3.45 | 3.38 | 6.47M |
| June 12, 2026 | 3.31 | 3.37 | 3.37 | 3.38 | 3.31 | 5.85M |
| June 11, 2026 | 3.38 | 3.31 | 3.31 | 3.41 | 3.29 | 8.16M |
| June 10, 2026 | 3.43 | 3.35 | 3.35 | 3.43 | 3.27 | 12.85M |
| June 09, 2026 | 3.41 | 3.44 | 3.44 | 3.46 | 3.36 | 5.41M |
| June 08, 2026 | 3.51 | 3.42 | 3.42 | 3.55 | 3.41 | 11.94M |
| June 05, 2026 | 3.57 | 3.59 | 3.59 | 3.62 | 3.51 | 8.96M |
| June 04, 2026 | 3.61 | 3.59 | 3.59 | 3.67 | 3.56 | 8.88M |
| June 03, 2026 | 3.73 | 3.65 | 3.65 | 3.73 | 3.56 | 13.89M |
| June 02, 2026 | 3.83 | 3.74 | 3.74 | 3.84 | 3.74 | 10.31M |
| June 01, 2026 | 3.75 | 3.82 | 3.82 | 3.87 | 3.71 | 11.12M |
| May 29, 2026 | 3.8 | 3.78 | 3.78 | 3.92 | 3.76 | 18.03M |
| May 28, 2026 | 3.71 | 3.82 | 3.82 | 3.88 | 3.67 | 23.89M |
| May 27, 2026 | 3.67 | 3.71 | 3.71 | 3.77 | 3.65 | 22.28M |
| May 26, 2026 | 3.62 | 3.67 | 3.67 | 3.68 | 3.58 | 17.3M |
| May 25, 2026 | 3.6 | 3.61 | 3.61 | 3.7 | 3.58 | 17.84M |
| May 22, 2026 | 3.48 | 3.56 | 3.56 | 3.58 | 3.47 | 10.8M |
| May 21, 2026 | 3.58 | 3.47 | 3.47 | 3.62 | 3.46 | 14.12M |
| May 20, 2026 | 3.48 | 3.59 | 3.59 | 3.59 | 3.45 | 10.74M |
| May 19, 2026 | 3.44 | 3.48 | 3.48 | 3.48 | 3.4 | 7.1M |
| May 18, 2026 | 3.51 | 3.44 | 3.44 | 3.54 | 3.4 | 15.33M |
| May 15, 2026 | 3.47 | 3.55 | 3.55 | 3.62 | 3.45 | 23.06M |
| May 14, 2026 | 3.52 | 3.45 | 3.45 | 3.52 | 3.44 | 9.42M |
| May 13, 2026 | 3.52 | 3.5 | 3.5 | 3.53 | 3.45 | 12.86M |
| May 12, 2026 | 3.54 | 3.54 | 3.54 | 3.58 | 3.49 | 15M |
| May 11, 2026 | 3.41 | 3.49 | 3.49 | 3.5 | 3.39 | 20.16M |
| May 08, 2026 | 3.31 | 3.37 | 3.37 | 3.39 | 3.29 | 9.87M |
AD
