Jointown Aesthetics ValleyCo.,Ltd. Class A (000615.SZ) SHZ
3.74
-0.08(-2.09%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000615.SZ Historical Return
If you invested ¥1000 in Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ) 10 years ago, it would be worth ¥787.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥240.05, while ¥1000 invested 1 year ago would be worth ¥2,066.3. This corresponds to total returns of -21.26%, -75.99%, 106.63%, respectively, with annualized returns of -2.36%, -24.82%, 106.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000615.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.83 | 3.74 | 3.74 | 3.84 | 3.74 | 10.31M |
| June 01, 2026 | 3.75 | 3.82 | 3.82 | 3.87 | 3.71 | 11.12M |
| May 29, 2026 | 3.8 | 3.78 | 3.78 | 3.92 | 3.76 | 18.03M |
| May 28, 2026 | 3.71 | 3.82 | 3.82 | 3.88 | 3.67 | 23.89M |
| May 27, 2026 | 3.67 | 3.71 | 3.71 | 3.77 | 3.65 | 22.28M |
| May 26, 2026 | 3.62 | 3.67 | 3.67 | 3.68 | 3.58 | 17.3M |
| May 25, 2026 | 3.6 | 3.61 | 3.61 | 3.7 | 3.58 | 17.84M |
| May 22, 2026 | 3.48 | 3.56 | 3.56 | 3.58 | 3.47 | 10.8M |
| May 21, 2026 | 3.58 | 3.47 | 3.47 | 3.62 | 3.46 | 14.12M |
| May 20, 2026 | 3.48 | 3.59 | 3.59 | 3.59 | 3.45 | 10.74M |
| May 19, 2026 | 3.44 | 3.48 | 3.48 | 3.48 | 3.4 | 7.1M |
| May 18, 2026 | 3.51 | 3.44 | 3.44 | 3.54 | 3.4 | 15.33M |
| May 15, 2026 | 3.47 | 3.55 | 3.55 | 3.62 | 3.45 | 23.06M |
| May 14, 2026 | 3.52 | 3.45 | 3.45 | 3.52 | 3.44 | 9.42M |
| May 13, 2026 | 3.52 | 3.5 | 3.5 | 3.53 | 3.45 | 12.86M |
| May 12, 2026 | 3.54 | 3.54 | 3.54 | 3.58 | 3.49 | 15M |
| May 11, 2026 | 3.41 | 3.49 | 3.49 | 3.5 | 3.39 | 20.16M |
| May 08, 2026 | 3.31 | 3.37 | 3.37 | 3.39 | 3.29 | 9.87M |
| May 07, 2026 | 3.28 | 3.33 | 3.33 | 3.36 | 3.26 | 11.01M |
| May 06, 2026 | 3.36 | 3.27 | 3.27 | 3.36 | 3.23 | 13.96M |
| April 30, 2026 | 3.34 | 3.33 | 3.33 | 3.39 | 3.32 | 8.56M |
| April 29, 2026 | 3.34 | 3.36 | 3.36 | 3.38 | 3.32 | 8.71M |
| April 28, 2026 | 3.41 | 3.32 | 3.32 | 3.41 | 3.3 | 12.81M |
| April 27, 2026 | 3.44 | 3.42 | 3.42 | 3.55 | 3.41 | 16.98M |
| April 24, 2026 | 3.39 | 3.45 | 3.45 | 3.47 | 3.35 | 14.01M |
| April 23, 2026 | 3.36 | 3.34 | 3.34 | 3.39 | 3.33 | 6.52M |
| April 22, 2026 | 3.41 | 3.39 | 3.39 | 3.42 | 3.35 | 7.63M |
| April 21, 2026 | 3.44 | 3.4 | 3.4 | 3.49 | 3.38 | 8.69M |
| April 20, 2026 | 3.4 | 3.46 | 3.46 | 3.49 | 3.37 | 11.87M |
| April 17, 2026 | 3.41 | 3.4 | 3.4 | 3.46 | 3.37 | 5.94M |
| April 16, 2026 | 3.37 | 3.41 | 3.41 | 3.49 | 3.34 | 10.71M |
| April 15, 2026 | 3.41 | 3.36 | 3.36 | 3.41 | 3.35 | 7.15M |
| April 14, 2026 | 3.35 | 3.37 | 3.37 | 3.44 | 3.35 | 10.05M |
| April 13, 2026 | 3.39 | 3.36 | 3.36 | 3.39 | 3.3 | 10.49M |
| April 10, 2026 | 3.36 | 3.39 | 3.39 | 3.42 | 3.36 | 7.49M |
| April 09, 2026 | 3.39 | 3.36 | 3.36 | 3.39 | 3.33 | 5M |
| April 08, 2026 | 3.37 | 3.37 | 3.37 | 3.39 | 3.33 | 7.18M |
| April 07, 2026 | 3.39 | 3.32 | 3.32 | 3.4 | 3.32 | 7.85M |
| April 03, 2026 | 3.35 | 3.4 | 3.4 | 3.43 | 3.3 | 11.28M |
| April 02, 2026 | 3.43 | 3.39 | 3.39 | 3.45 | 3.36 | 11.44M |
| April 01, 2026 | 3.49 | 3.43 | 3.43 | 3.52 | 3.39 | 17.55M |
| March 31, 2026 | 3.42 | 3.5 | 3.5 | 3.6 | 3.42 | 28.74M |
| March 30, 2026 | 3.43 | 3.43 | 3.43 | 3.5 | 3.35 | 20.36M |
| March 27, 2026 | 3.18 | 3.34 | 3.34 | 3.34 | 3.16 | 14.21M |
| March 26, 2026 | 3.23 | 3.18 | 3.18 | 3.25 | 3.16 | 4.55M |
| March 25, 2026 | 3.14 | 3.23 | 3.23 | 3.24 | 3.12 | 7.72M |
| March 24, 2026 | 3.1 | 3.13 | 3.13 | 3.15 | 3.08 | 7.34M |
| March 23, 2026 | 3.11 | 3.05 | 3.05 | 3.12 | 3.04 | 9.32M |
| March 20, 2026 | 3.17 | 3.15 | 3.15 | 3.21 | 3.14 | 4.45M |
| March 19, 2026 | 3.2 | 3.17 | 3.17 | 3.21 | 3.14 | 8.12M |
| March 18, 2026 | 3.27 | 3.21 | 3.21 | 3.27 | 3.2 | 6.74M |
| March 17, 2026 | 3.28 | 3.26 | 3.26 | 3.32 | 3.25 | 5.92M |
| March 16, 2026 | 3.25 | 3.28 | 3.28 | 3.28 | 3.25 | 4.04M |
| March 13, 2026 | 3.28 | 3.27 | 3.27 | 3.32 | 3.25 | 6.8M |
| March 12, 2026 | 3.25 | 3.3 | 3.3 | 3.32 | 3.25 | 6.07M |
| March 11, 2026 | 3.28 | 3.26 | 3.26 | 3.3 | 3.24 | 6.36M |
| March 10, 2026 | 3.23 | 3.25 | 3.28 | 3.26 | 3.18 | 4.3M |
| March 09, 2026 | 3.21 | 3.19 | 3.19 | 3.23 | 3.16 | 7.96M |
| March 06, 2026 | 3.23 | 3.25 | 3.25 | 3.26 | 3.19 | 5.74M |
| March 05, 2026 | 3.19 | 3.23 | 3.23 | 3.25 | 3.17 | 5M |
