Jointown Aesthetics ValleyCo.,Ltd. Class A (000615.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000615.SZ Historical Return
If you invested ¥1000 in Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ) 10 years ago, it would be worth ¥527.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥324.15, while ¥1000 invested 1 year ago would be worth ¥1,450.24. This corresponds to total returns of -47.24%, -67.58%, 45.02%, respectively, with annualized returns of -6.19%, -20.16%, 45.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000615.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.13 | 3.06 | 3.06 | 3.14 | 3.05 | 3.38M |
| October 21, 2026 | 3.12 | 3.14 | 3.14 | 3.15 | 3.11 | 2.88M |
| October 20, 2026 | 3.08 | 3.13 | 3.13 | 3.13 | 3.06 | 2.79M |
| October 19, 2026 | 3.05 | 3.07 | 3.07 | 3.08 | 3.02 | 3.15M |
| October 16, 2026 | 3.04 | 3.05 | 3.05 | 3.08 | 3.03 | 2.61M |
| October 15, 2026 | 3.05 | 3.02 | 3.02 | 3.08 | 2.97 | 4.58M |
| October 14, 2026 | 3.14 | 3.1 | 3.1 | 3.16 | 3.08 | 3.54M |
| October 13, 2026 | 3.12 | 3.14 | 3.14 | 3.15 | 3.08 | 4.14M |
| October 12, 2026 | 3.18 | 3.12 | 3.12 | 3.2 | 3.12 | 2.85M |
| October 09, 2026 | 3.2 | 3.19 | 3.19 | 3.21 | 3.13 | 4.17M |
| October 08, 2026 | 3.27 | 3.2 | 3.2 | 3.29 | 3.19 | 5.71M |
| September 30, 2026 | 3.25 | 3.28 | 3.28 | 3.28 | 3.24 | 2.7M |
| September 29, 2026 | 3.15 | 3.25 | 3.25 | 3.27 | 3.15 | 6.7M |
| September 28, 2026 | 3.2 | 3.16 | 3.16 | 3.23 | 3.16 | 3.5M |
| September 24, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.16 | 2.8M |
| September 23, 2026 | 3.22 | 3.22 | 3.22 | 3.25 | 3.2 | 4.36M |
| September 22, 2026 | 3.22 | 3.25 | 3.25 | 3.27 | 3.22 | 4.38M |
| September 21, 2026 | 3.24 | 3.24 | 3.24 | 3.28 | 3.23 | 6.28M |
| September 18, 2026 | 3.22 | 3.23 | 3.23 | 3.25 | 3.21 | 3.09M |
| September 17, 2026 | 3.23 | 3.22 | 3.22 | 3.24 | 3.2 | 2.83M |
| September 16, 2026 | 3.2 | 3.23 | 3.23 | 3.26 | 3.18 | 2.93M |
| September 15, 2026 | 3.28 | 3.23 | 3.23 | 3.28 | 3.23 | 3.91M |
| September 11, 2026 | 3.37 | 3.29 | 3.29 | 3.37 | 3.24 | 5.92M |
| September 10, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.3 | 4.64M |
| September 09, 2026 | 3.37 | 3.34 | 3.34 | 3.37 | 3.31 | 3.26M |
| September 08, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.33 | 4.17M |
| September 07, 2026 | 3.32 | 3.36 | 3.36 | 3.4 | 3.32 | 8.76M |
| September 04, 2026 | 3.27 | 3.32 | 3.32 | 3.33 | 3.25 | 6.92M |
| September 03, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.26 | 4.72M |
| September 02, 2026 | 3.29 | 3.29 | 3.29 | 3.32 | 3.28 | 3.95M |
| September 01, 2026 | 3.29 | 3.31 | 3.31 | 3.32 | 3.27 | 3.35M |
| August 31, 2026 | 3.3 | 3.31 | 3.31 | 3.37 | 3.3 | 4.22M |
| August 28, 2026 | 3.29 | 3.3 | 3.3 | 3.31 | 3.28 | 5.14M |
| August 27, 2026 | 3.3 | 3.31 | 3.31 | 3.32 | 3.28 | 4.48M |
| August 26, 2026 | 3.3 | 3.32 | 3.32 | 3.36 | 3.28 | 4.78M |
| August 25, 2026 | 3.27 | 3.31 | 3.31 | 3.31 | 3.27 | 4.16M |
| August 24, 2026 | 3.33 | 3.3 | 3.3 | 3.33 | 3.29 | 5.42M |
| August 21, 2026 | 3.36 | 3.37 | 3.37 | 3.38 | 3.28 | 5.81M |
| August 20, 2026 | 3.26 | 3.37 | 3.37 | 3.38 | 3.26 | 6.98M |
| August 19, 2026 | 3.32 | 3.26 | 3.26 | 3.32 | 3.23 | 7.8M |
| August 18, 2026 | 3.33 | 3.34 | 3.34 | 3.36 | 3.32 | 4.71M |
| August 17, 2026 | 3.37 | 3.34 | 3.34 | 3.38 | 3.32 | 6.59M |
| August 14, 2026 | 3.37 | 3.4 | 3.4 | 3.41 | 3.32 | 6.68M |
| August 13, 2026 | 3.37 | 3.37 | 3.37 | 3.41 | 3.34 | 6.93M |
| August 12, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.33 | 5.01M |
| August 11, 2026 | 3.37 | 3.37 | 3.37 | 3.39 | 3.27 | 7.91M |
| August 10, 2026 | 3.39 | 3.37 | 3.37 | 3.41 | 3.34 | 7.26M |
| August 07, 2026 | 3.39 | 3.44 | 3.44 | 3.44 | 3.28 | 11.26M |
| August 06, 2026 | 3.25 | 3.39 | 3.39 | 3.4 | 3.24 | 13.52M |
| August 05, 2026 | 3.19 | 3.24 | 3.24 | 3.26 | 3.16 | 7.77M |
| August 04, 2026 | 3.19 | 3.18 | 3.18 | 3.23 | 3.15 | 7.33M |
| August 03, 2026 | 3.05 | 3.17 | 3.17 | 3.18 | 3.03 | 9.37M |
| July 31, 2026 | 3.02 | 3.07 | 3.07 | 3.08 | 3.01 | 6.71M |
| July 30, 2026 | 3.02 | 3.04 | 3.04 | 3.09 | 3 | 7.23M |
| July 29, 2026 | 2.97 | 3.01 | 3.01 | 3.01 | 2.96 | 4.44M |
| July 28, 2026 | 2.95 | 2.98 | 2.98 | 3.01 | 2.95 | 3.16M |
| July 27, 2026 | 2.95 | 2.98 | 2.98 | 3 | 2.93 | 3.87M |
| July 24, 2026 | 3 | 2.95 | 2.95 | 3.02 | 2.94 | 4.64M |
| July 23, 2026 | 3 | 3.03 | 3.03 | 3.07 | 2.98 | 5.7M |
| July 22, 2026 | 2.98 | 2.99 | 2.99 | 3.06 | 2.92 | 4.96M |
AD
