Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ) SHZ

3.12

-0.05(-1.58%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.153.173.173.173.125.29M
September 04, 20253.143.153.153.223.19.57M
September 03, 20253.113.143.143.143.067.9M
September 02, 20253.143.093.093.153.0610.52M
September 01, 20253.143.133.133.183.128.02M
August 29, 20253.223.133.133.243.1212.04M
August 28, 20253.183.213.213.263.1619.7M
August 27, 20253.33.333.333.423.2914.77M
August 26, 20253.23.333.333.383.220.9M
August 25, 20253.233.223.223.243.218.74M
August 22, 20253.273.243.243.273.238.72M
August 21, 20253.273.263.263.33.2410.74M
August 20, 20253.253.293.293.313.238.93M
August 19, 20253.23.263.263.293.1812.28M
August 18, 20253.23.213.213.213.1710.72M
August 15, 20253.143.23.23.243.1412.57M
August 14, 20253.143.153.153.173.1210.44M
August 13, 20253.133.153.153.153.128.98M
August 12, 20253.073.153.153.173.0715.3M
August 11, 20253.133.073.073.133.078.92M
August 08, 20253.063.13.13.143.048.28M
August 07, 20253.073.063.063.083.055.4M
August 06, 20253.083.073.073.083.054.51M
August 05, 20253.063.083.083.083.045.21M
August 04, 20253.093.073.073.113.048.28M
August 01, 20253.053.123.123.143.0211.73M
July 31, 20253.043.053.053.113.049.48M
July 30, 20253.043.013.013.0437.05M
July 29, 20253.053.033.033.073.025.41M
July 28, 20253.063.043.043.083.035.83M
July 25, 20253.023.083.083.0939.38M
July 24, 202533.033.033.042.996.62M
July 23, 20253.113.013.013.112.9520.58M
July 22, 20253.113.13.13.133.096.19M
July 21, 20253.113.123.123.143.0510.02M
July 18, 20253.173.113.113.173.112.79M
July 17, 20253.183.193.193.223.167.23M
July 16, 20253.153.193.193.233.137.27M
July 15, 20253.133.143.143.163.125.57M
July 14, 20253.173.153.153.193.147.25M
July 11, 20253.233.173.173.233.178.56M
July 10, 20253.223.233.233.243.216.03M
July 09, 20253.223.223.223.263.27.24M
July 08, 20253.213.223.223.243.214.27M
July 07, 20253.233.223.223.253.213.99M
July 04, 20253.33.243.243.33.228.11M
July 03, 20253.263.253.253.313.247.98M
July 02, 20253.23.243.243.323.1814.94M
July 01, 20253.23.213.213.223.187.35M
June 30, 20253.163.183.183.213.166.97M
June 27, 20253.153.163.163.163.135.2M
June 26, 20253.153.143.143.163.145.72M
June 25, 20253.173.173.173.183.147.29M
June 24, 20253.153.183.183.193.146.61M
June 23, 20253.113.173.173.253.057.58M
June 20, 20253.193.153.153.283.149.24M
June 19, 20253.213.153.153.213.158.44M
June 18, 20253.253.213.213.253.26.26M
June 17, 20253.263.243.243.273.227.97M
June 16, 20253.283.263.263.33.256.65M