CNPC Capital Company Limited (000617.SZ) SHZ

Currency In CNY

000617.SZ Historical Return

If you invested ¥1000 in CNPC Capital Company Limited (000617.SZ) 10 years ago, it would be worth ¥643.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,356.52, while ¥1000 invested 1 year ago would be worth ¥658.23. This corresponds to total returns of -35.6%, 35.65%, -34.18%, respectively, with annualized returns of -4.31%, 6.28%, -34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000617.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.41	6.36	6.36	6.41	6.33	36.99M
November 10, 2026	6.46	6.43	6.43	6.47	6.39	35.64M
November 09, 2026	6.52	6.43	6.43	6.53	6.43	37.71M
November 06, 2026	6.46	6.49	6.49	6.53	6.42	40.08M
November 05, 2026	6.55	6.6	6.6	6.61	6.54	55.71M
November 04, 2026	6.55	6.6	6.6	6.6	6.44	67.39M
November 03, 2026	6.51	6.56	6.56	6.58	6.48	63.44M
November 02, 2026	6.25	6.54	6.54	6.54	6.25	99.12M
October 30, 2026	6.32	6.22	6.22	6.37	6.2	61.91M
October 29, 2026	6.42	6.38	6.38	6.43	6.34	37.06M
October 28, 2026	6.48	6.43	6.43	6.51	6.39	41.41M
October 27, 2026	6.56	6.46	6.46	6.61	6.45	47.71M
October 26, 2026	6.4	6.58	6.58	6.6	6.39	72.13M
October 23, 2026	6.31	6.45	6.45	6.45	6.2	66.13M
October 22, 2026	6.48	6.36	6.36	6.5	6.35	57.24M
October 21, 2026	6.5	6.5	6.5	6.55	6.48	43.07M
October 20, 2026	6.56	6.49	6.49	6.59	6.45	57.52M
October 19, 2026	6.45	6.59	6.59	6.6	6.43	49.46M
October 16, 2026	6.56	6.5	6.5	6.63	6.44	61.04M
October 15, 2026	6.54	6.53	6.53	6.6	6.48	60.01M
October 14, 2026	6.61	6.64	6.64	6.7	6.6	50.05M
October 13, 2026	6.57	6.64	6.64	6.7	6.54	63.24M
October 12, 2026	6.6	6.6	6.6	6.63	6.56	41.01M
October 09, 2026	6.51	6.62	6.62	6.63	6.43	74.64M
October 08, 2026	6.57	6.53	6.53	6.62	6.5	45.7M
September 30, 2026	6.57	6.56	6.56	6.59	6.54	36.18M
September 29, 2026	6.53	6.56	6.56	6.59	6.52	34.38M
September 28, 2026	6.68	6.54	6.54	6.68	6.53	49.1M
September 24, 2026	6.77	6.67	6.67	6.78	6.66	44.26M
September 23, 2026	6.81	6.75	6.75	6.89	6.75	52.25M
September 22, 2026	6.81	6.9	6.9	6.99	6.81	62.05M
September 21, 2026	6.93	6.97	6.97	6.98	6.85	73.09M
September 18, 2026	6.81	6.88	6.88	6.93	6.8	58.71M
September 17, 2026	6.77	6.81	6.81	6.82	6.74	44.35M
September 16, 2026	6.69	6.82	6.82	6.83	6.64	61.01M
September 15, 2026	7.05	6.71	6.71	7.05	6.68	59.06M
September 11, 2026	7.2	6.91	6.91	7.2	6.9	118.05M
September 10, 2026	7.28	7.23	7.23	7.33	7.17	77.35M
September 09, 2026	7.2	7.28	7.28	7.4	7.2	86.23M
September 08, 2026	7.11	7.25	7.25	7.34	7.08	103.78M
September 07, 2026	7.3	7.12	7.12	7.34	7.1	132.69M
September 04, 2026	7.2	7.34	7.34	7.49	7.2	186.17M
September 03, 2026	7.27	7.19	7.19	7.36	7.17	93.79M
September 02, 2026	7.43	7.31	7.31	7.51	7.3	104.82M
September 01, 2026	7.34	7.43	7.43	7.46	7.29	132.86M
August 31, 2026	7.35	7.3	7.3	7.42	7.23	104.27M
August 28, 2026	7.5	7.4	7.4	7.56	7.38	112.51M
August 27, 2026	7.31	7.49	7.49	7.54	7.31	165.31M
August 26, 2026	7.3	7.35	7.35	7.43	7.3	182.19M
August 25, 2026	7.21	7.45	7.45	7.8	7.17	323.26M
August 24, 2026	6.91	7.15	7.15	7.23	6.9	158.64M
August 21, 2026	6.78	6.98	6.98	7.3	6.77	162.36M
August 20, 2026	6.69	6.8	6.8	6.82	6.68	69.28M
August 19, 2026	6.95	6.63	6.63	6.95	6.62	59.07M
August 18, 2026	6.9	6.79	6.79	6.91	6.75	52.37M
August 17, 2026	6.87	6.91	6.91	6.92	6.84	41.06M
August 14, 2026	6.95	6.88	6.88	6.95	6.85	54.28M
August 13, 2026	7.1	6.96	6.96	7.14	6.95	81.4M
August 12, 2026	7.13	7.11	7.11	7.15	7.09	49.49M
August 11, 2026	7.18	7.15	7.15	7.25	7.13	64.06M