CNPC Capital Company Limited (000617.SZ) SHZ

9.36

-0.07(-0.74%)

Updated at April 24 11:17AM

Currency In CNY

000617.SZ Historical Return

If you invested ¥1000 in CNPC Capital Company Limited (000617.SZ) 10 years ago, it would be worth ¥1,239.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,736.65, while ¥1000 invested 1 year ago would be worth ¥1,219.92. This corresponds to total returns of 23.92%, 73.66%, 21.99%, respectively, with annualized returns of 2.17%, 11.66%, 21.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000617.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20269.259.439.439.499.22197.83M
April 22, 20269.369.239.239.379.21134.86M
April 21, 20269.459.349.349.479.27144.25M
April 20, 20269.49.519.519.579.36137.69M
April 17, 20269.739.439.439.769.43213.36M
April 16, 20269.829.739.739.829.67167.79M
April 15, 20269.689.879.879.949.61207.21M
April 14, 20269.939.829.8210.019.7313.6M
April 13, 202610.2810.0810.0810.329.99258.45M
April 10, 202610.210.2610.2610.559.93452.09M
April 09, 202610.5510.3910.3910.6110.21432.89M
April 08, 202610.8110.3910.3910.9810.38722.3M
April 07, 202610.7211.5311.5311.7710.66813.11M
April 03, 202610.9110.710.710.9110.56783M
April 02, 20269.829.929.9210.219.81255.47M
April 01, 202610.19.899.8910.269.86248.15M
March 31, 202610.0610.210.210.559.75370.63M
March 30, 202610.7210.2110.2110.9810.05364.5M
March 27, 202610.5310.6410.6410.910.32381.07M
March 26, 202610.710.2410.2410.7410.2336.23M
March 25, 202610.4610.8310.8311.110.23495.84M
March 24, 202610.1110.810.810.999.95543.57M
March 23, 20269.710.210.210.699.56470.15M
March 20, 202610.59.929.9210.59.9540.56M
March 19, 20269.9210.7110.7110.719.76558.36M
March 18, 20269.629.749.7410.169.47365.46M
March 17, 20269.69.899.8910.289.52555.42M
March 16, 20269.779.779.779.779.66423.43M
March 13, 20269.028.888.889.068.8686.87M
March 12, 20268.949.089.089.088.9299.62M
March 11, 20268.928.948.948.998.8775.4M
March 10, 20269.028.958.969.028.8948.03M
March 09, 20269.259.059.059.369.02118.8M
March 06, 20269.029.119.119.189.0292.66M
March 05, 20268.959.169.169.58.8186.68M
March 04, 202698.948.929.28.9152.67M
March 03, 20269.539.479.4710.19.42316.65M
March 02, 20269.349.629.629.799.07284.79M
February 27, 202699.099.099.1968.91M
February 26, 20269.06999.128.9555.74M
February 25, 20268.939.039.039.118.9274.48M
February 24, 20268.798.938.938.958.7661.97M
February 13, 20268.848.748.748.878.7345.01M
February 12, 20268.888.828.828.898.8141.5M
February 11, 20268.898.898.898.978.8737.14M
February 10, 20268.968.898.898.978.8840.68M
February 09, 20268.938.978.979.038.9152.58M
February 06, 20268.888.888.888.958.8337.9M
February 05, 20268.978.938.938.978.8742.6M
February 04, 20268.858.968.968.978.8247.6M
February 03, 20268.878.898.898.98.7653.32M
February 02, 20268.98.828.828.998.8160.26M
January 30, 20269.28.998.999.28.9684.91M
January 29, 20269.059.199.199.28.97111.02M
January 28, 20269.05999.118.9869.59M
January 27, 20269.129.059.059.128.9669.03M
January 26, 20269.269.129.129.39.1190.86M
January 23, 20269.259.299.299.349.2375.14M
January 22, 20269.269.269.269.349.2167.42M
January 21, 20269.289.199.199.359.1976.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved