Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. (000619.SZ) SHZ

6.45

+0.04999969(+0.78%)

Updated at December 05 10:32AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.386.46.46.556.3711.17M
December 03, 20256.566.536.536.66.4811.05M
December 02, 20256.526.586.586.66.4311.89M
December 01, 20256.516.536.536.636.4912.62M
November 28, 20256.386.516.516.526.314.32M
November 27, 20256.356.376.376.416.311.24M
November 26, 20256.426.376.376.526.3513.61M
November 25, 20256.346.396.396.436.2714.03M
November 24, 20256.316.286.286.326.214.4M
November 21, 20256.486.196.196.576.1926.56M
November 20, 20256.536.556.556.666.4922.22M
November 19, 20256.696.536.536.716.4824.93M
November 18, 20256.926.666.666.926.6139.33M
November 17, 20257.16.986.987.236.9349.41M
November 14, 20257.367.227.227.587.2178.07M
November 13, 20256.467.727.728.586.46112.36M
November 12, 20257.547.877.877.877.5452.92M
November 11, 20256.57.157.157.156.4520.51M
November 10, 20256.466.56.56.516.446.46M
November 07, 20256.466.466.466.496.46.12M
November 06, 20256.536.466.466.536.368M
November 05, 20256.396.556.556.566.3611.88M
November 04, 20256.36.436.436.536.2713.99M
November 03, 20256.216.316.316.326.176.05M
October 31, 20256.156.26.26.246.145.84M
October 30, 20256.216.156.156.336.1410.54M
October 29, 20256.296.216.216.296.116.37M
October 28, 20256.196.286.286.326.195.85M
October 27, 20256.316.236.236.356.198.39M
October 24, 20256.36.36.36.476.2512.92M
October 23, 20256.186.316.316.326.188.37M
October 22, 20256.126.236.236.266.117.93M
October 21, 20256.016.156.156.155.958.52M
October 20, 20255.925.955.955.995.95.5M
October 17, 20255.925.885.886.025.876.61M
October 16, 20255.995.955.956.035.95.66M
October 15, 20255.965.995.996.035.916.31M
October 14, 20255.955.925.926.035.917.33M
October 13, 20255.85.935.935.955.617.93M
October 10, 20255.815.915.915.955.89.28M
October 09, 20255.925.815.815.955.89.59M
September 30, 20256.215.865.866.215.8622.71M
September 29, 20256.046.186.186.265.9923.07M
September 26, 20255.835.895.895.955.784.86M
September 25, 20255.95.855.855.955.845.43M
September 24, 20255.755.895.895.915.76.64M
September 23, 20255.825.765.765.875.588.02M
September 22, 20255.895.835.835.945.86.27M
September 19, 20255.965.895.896.015.8310.55M
September 18, 20256.125.965.966.175.9310.36M
September 17, 20256.096.126.126.126.037.07M
September 16, 20256.036.096.096.096.016.23M
September 15, 20256.086.036.036.096.015.04M
September 12, 20256.086.16.16.16.035.44M
September 11, 20256.076.086.086.095.966.92M
September 10, 20256.016.076.076.116.015.88M
September 09, 20256.096.046.046.16.016.37M
September 08, 20256.026.096.096.116.019.51M
September 05, 20256.016.016.016.075.98.6M
September 04, 20255.956.046.046.095.9312.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved