Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. (000619.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. (000619.SZ) 10 years ago, it would be worth ¥442.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.89, while ¥1000 invested 1 year ago would be worth ¥851.47. This corresponds to total returns of -55.78%, -3.71%, -14.85%, respectively, with annualized returns of -7.83%, -0.75%, -14.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.8 | 4.82 | 4.82 | 4.83 | 4.54 | 11.26M |
| June 18, 2026 | 4.79 | 4.8 | 4.8 | 4.83 | 4.7 | 7.82M |
| June 17, 2026 | 4.9 | 4.82 | 4.82 | 4.92 | 4.76 | 10M |
| June 16, 2026 | 4.97 | 4.89 | 4.89 | 4.97 | 4.79 | 12.23M |
| June 15, 2026 | 5.2 | 4.97 | 4.97 | 5.3 | 4.93 | 13.75M |
| June 12, 2026 | 5.23 | 5.15 | 5.15 | 5.23 | 5.05 | 5.66M |
| June 11, 2026 | 5.13 | 5.11 | 5.11 | 5.18 | 5.03 | 4.73M |
| June 10, 2026 | 5.21 | 5.18 | 5.18 | 5.23 | 5.05 | 6.69M |
| June 09, 2026 | 5.31 | 5.23 | 5.23 | 5.38 | 5.18 | 5.57M |
| June 08, 2026 | 5.34 | 5.28 | 5.28 | 5.5 | 5.19 | 7.71M |
| June 05, 2026 | 5.4 | 5.45 | 5.45 | 5.55 | 5.28 | 8.05M |
| June 04, 2026 | 5.46 | 5.4 | 5.4 | 5.53 | 5.34 | 6.66M |
| June 03, 2026 | 5.6 | 5.5 | 5.5 | 5.61 | 5.45 | 7.58M |
| June 02, 2026 | 5.77 | 5.61 | 5.61 | 5.89 | 5.57 | 8.63M |
| June 01, 2026 | 5.56 | 5.77 | 5.77 | 5.92 | 5.47 | 13.86M |
| May 29, 2026 | 5.65 | 5.55 | 5.55 | 6 | 5.52 | 9.94M |
| May 28, 2026 | 5.51 | 5.62 | 5.62 | 5.64 | 5.47 | 5.9M |
| May 27, 2026 | 5.73 | 5.52 | 5.52 | 5.74 | 5.46 | 6.34M |
| May 26, 2026 | 5.85 | 5.7 | 5.7 | 5.86 | 5.64 | 8.02M |
| May 25, 2026 | 5.95 | 5.86 | 5.86 | 6.03 | 5.8 | 7.28M |
| May 22, 2026 | 5.78 | 5.96 | 5.96 | 5.99 | 5.71 | 6.87M |
| May 21, 2026 | 6.04 | 5.76 | 5.76 | 6.1 | 5.74 | 8.48M |
| May 20, 2026 | 6.09 | 5.97 | 5.97 | 6.09 | 5.91 | 6.67M |
| May 19, 2026 | 6.12 | 6.1 | 6.1 | 6.17 | 5.98 | 7.53M |
| May 18, 2026 | 5.96 | 6.12 | 6.12 | 6.14 | 5.88 | 7.81M |
| May 15, 2026 | 6.05 | 6 | 6 | 6.1 | 5.94 | 7.75M |
| May 14, 2026 | 6.09 | 6.06 | 6.06 | 6.13 | 6 | 6.52M |
| May 13, 2026 | 6.13 | 6.07 | 6.07 | 6.14 | 6.06 | 7.16M |
| May 12, 2026 | 6.25 | 6.13 | 6.13 | 6.27 | 6.08 | 6.25M |
| May 11, 2026 | 6.2 | 6.24 | 6.24 | 6.25 | 6.14 | 8.69M |
| May 08, 2026 | 6.2 | 6.19 | 6.19 | 6.21 | 6.13 | 6.65M |
| May 07, 2026 | 6.22 | 6.19 | 6.19 | 6.22 | 6.14 | 7.75M |
| May 06, 2026 | 6.18 | 6.19 | 6.19 | 6.25 | 6.12 | 10.05M |
| April 30, 2026 | 6.08 | 6.18 | 6.18 | 6.24 | 6.08 | 7.59M |
| April 29, 2026 | 6.03 | 6.13 | 6.13 | 6.18 | 5.96 | 9.09M |
| April 28, 2026 | 6.02 | 6.01 | 6.01 | 6.06 | 5.95 | 7.56M |
| April 27, 2026 | 5.9 | 6.02 | 6.02 | 6.05 | 5.74 | 10.75M |
| April 24, 2026 | 5.89 | 5.95 | 5.95 | 5.98 | 5.81 | 7.27M |
| April 23, 2026 | 5.94 | 5.88 | 5.88 | 5.96 | 5.83 | 5.93M |
| April 22, 2026 | 5.85 | 5.9 | 5.9 | 5.93 | 5.79 | 6.29M |
| April 21, 2026 | 5.89 | 5.86 | 5.86 | 5.9 | 5.8 | 5.72M |
| April 20, 2026 | 5.83 | 5.86 | 5.86 | 5.88 | 5.79 | 5.8M |
| April 17, 2026 | 5.85 | 5.81 | 5.81 | 5.9 | 5.8 | 8.4M |
| April 16, 2026 | 5.76 | 5.88 | 5.88 | 5.89 | 5.68 | 8.21M |
| April 15, 2026 | 5.86 | 5.71 | 5.71 | 5.87 | 5.71 | 7.06M |
| April 14, 2026 | 6 | 5.84 | 5.84 | 6 | 5.75 | 8.72M |
| April 13, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.76 | 7.62M |
| April 10, 2026 | 5.79 | 5.88 | 5.88 | 5.93 | 5.79 | 7.93M |
| April 09, 2026 | 5.89 | 5.77 | 5.77 | 5.9 | 5.74 | 8.09M |
| April 08, 2026 | 5.88 | 5.88 | 5.88 | 5.92 | 5.81 | 9.97M |
| April 07, 2026 | 5.54 | 5.76 | 5.76 | 5.78 | 5.42 | 12.06M |
| April 03, 2026 | 5.89 | 5.52 | 5.52 | 5.89 | 5.5 | 11.68M |
| April 02, 2026 | 6 | 5.89 | 5.89 | 6.02 | 5.79 | 7.99M |
| April 01, 2026 | 6.1 | 5.95 | 5.95 | 6.15 | 5.9 | 8.41M |
| March 31, 2026 | 6.04 | 5.96 | 5.96 | 6.25 | 5.95 | 11.11M |
| March 30, 2026 | 5.73 | 6.03 | 6.03 | 6.05 | 5.73 | 15.15M |
| March 27, 2026 | 5.79 | 5.97 | 5.97 | 5.99 | 5.79 | 6.24M |
| March 26, 2026 | 5.89 | 5.86 | 5.86 | 6.02 | 5.82 | 5.61M |
| March 25, 2026 | 5.8 | 5.93 | 5.93 | 5.95 | 5.78 | 6.82M |
| March 24, 2026 | 5.7 | 5.79 | 5.79 | 5.8 | 5.49 | 13.08M |