Winnovation Culturaltainment Development Limited (000620.SZ) SHZ

Currency In CNY

000620.SZ Historical Return

If you invested ¥1000 in Winnovation Culturaltainment Development Limited (000620.SZ) 10 years ago, it would be worth ¥351.96 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,598.98, while ¥1000 invested 1 year ago would be worth ¥1,852.94. This corresponds to total returns of -64.8%, 59.9%, 85.29%, respectively, with annualized returns of -9.91%, 9.84%, 85.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000620.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.23	3.15	3.15	3.24	3.08	405.62M
August 20, 2026	3.41	3.25	3.25	3.44	3.24	550.06M
August 19, 2026	3.25	3.54	3.54	3.7	3.18	904.53M
August 18, 2026	3.41	3.41	3.41	3.41	3.31	358.67M
August 17, 2026	3.18	3.1	3.1	3.23	2.95	681.17M
August 14, 2026	2.77	3.03	3.03	3.03	2.76	544.96M
August 13, 2026	2.88	2.75	2.75	2.97	2.75	232.85M
August 12, 2026	2.79	2.83	2.83	2.84	2.79	182.63M
August 11, 2026	2.73	2.78	2.78	2.85	2.72	204.24M
August 10, 2026	2.79	2.76	2.76	2.82	2.71	131.41M
August 07, 2026	2.79	2.78	2.78	2.79	2.69	161.76M
August 06, 2026	2.75	2.78	2.78	2.79	2.73	171.38M
August 05, 2026	2.72	2.79	2.79	2.8	2.7	233.56M
August 04, 2026	2.65	2.72	2.72	2.74	2.65	224.08M
August 03, 2026	2.59	2.65	2.65	2.66	2.59	144.89M
July 31, 2026	2.67	2.64	2.64	2.7	2.64	212.75M
July 30, 2026	2.63	2.56	2.56	2.67	2.55	183.23M
July 29, 2026	2.65	2.67	2.67	2.68	2.56	204.67M
July 28, 2026	2.67	2.65	2.65	2.73	2.63	191.72M
July 27, 2026	2.68	2.73	2.73	2.73	2.64	151.73M
July 23, 2026	2.73	2.77	2.77	2.79	2.72	158.14M
July 22, 2026	2.75	2.78	2.78	2.82	2.72	226.56M
July 21, 2026	2.72	2.83	2.83	2.83	2.53	340.48M
July 20, 2026	2.8	2.73	2.73	2.84	2.66	290.74M
July 17, 2026	3.03	2.76	2.76	3.07	2.76	417.69M
July 16, 2026	3.01	3.05	3.05	3.26	2.98	364.53M
July 15, 2026	3.38	3.14	3.14	3.43	3.07	421.66M
July 14, 2026	3.38	3.28	3.28	3.42	3.16	342.21M
July 13, 2026	3.5	3.36	3.36	3.71	3.31	518.09M
July 10, 2026	3.35	3.63	3.63	3.63	3.33	604.75M
July 09, 2026	3.2	3.3	3.3	3.31	3.14	352.23M
July 08, 2026	3.35	3.17	3.17	3.41	3.16	304.63M
July 07, 2026	3.48	3.33	3.33	3.58	3.28	289.29M
July 06, 2026	3.75	3.46	3.46	3.85	3.45	350.97M
July 03, 2026	3.68	3.6	3.6	3.75	3.57	427M
July 02, 2026	3.78	3.69	3.69	3.96	3.69	659.68M
July 01, 2026	3.51	3.85	3.85	3.85	3.46	840.54M
June 30, 2026	3.21	3.5	3.5	3.5	3.18	241.1M
June 29, 2026	3.39	3.18	3.18	3.45	3.08	682.84M
June 26, 2026	3.17	3.42	3.42	3.42	3.13	792.25M
June 25, 2026	3.04	3.11	3.11	3.28	3	582.1M
June 24, 2026	2.85	2.98	2.98	3.01	2.79	326.84M
June 23, 2026	2.85	2.92	2.92	3.07	2.83	296.86M
June 22, 2026	2.96	2.89	2.89	3.05	2.82	241.19M
June 18, 2026	2.98	2.96	2.96	2.99	2.89	239.1M
June 17, 2026	2.9	3.01	3.01	3.05	2.84	339.82M
June 16, 2026	2.97	2.92	2.92	2.98	2.87	177.98M
June 15, 2026	2.91	2.97	2.97	2.98	2.89	188.15M
June 12, 2026	3.05	2.94	2.94	3.09	2.87	313.84M
June 11, 2026	3.05	2.99	2.99	3.1	2.95	222.18M
June 10, 2026	3.12	3.06	3.06	3.19	3.02	343.56M
June 09, 2026	3.17	3.21	3.21	3.28	3.1	676.92M
June 08, 2026	2.88	3.17	3.17	3.17	2.88	520.98M
June 05, 2026	2.91	2.88	2.88	2.92	2.85	178.41M
June 04, 2026	2.81	2.98	2.98	3.06	2.8	263.79M
June 03, 2026	3.08	2.87	2.87	3.08	2.86	270.33M
June 02, 2026	2.82	2.84	2.84	2.85	2.78	158.94M
June 01, 2026	2.78	2.81	2.81	2.83	2.75	117.78M
May 29, 2026	2.83	2.8	2.8	2.89	2.79	184.3M
May 28, 2026	2.75	2.84	2.84	2.86	2.7	205.5M