Winnovation Culturaltainment Development Limited (000620.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000620.SZ Historical Return
If you invested ¥1000 in Winnovation Culturaltainment Development Limited (000620.SZ) 10 years ago, it would be worth ¥337.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,333.33, while ¥1000 invested 1 year ago would be worth ¥880.5. This corresponds to total returns of -66.22%, 33.33%, -11.95%, respectively, with annualized returns of -10.29%, 5.92%, -11.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000620.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.66 | 2.75 | 2.75 | 2.76 | 2.66 | 130.96M |
| November 10, 2026 | 2.66 | 2.68 | 2.68 | 2.69 | 2.64 | 105.43M |
| November 09, 2026 | 2.69 | 2.63 | 2.63 | 2.69 | 2.63 | 78.72M |
| November 06, 2026 | 2.62 | 2.64 | 2.64 | 2.67 | 2.6 | 109.58M |
| November 05, 2026 | 2.65 | 2.72 | 2.72 | 2.75 | 2.64 | 140.85M |
| November 04, 2026 | 2.61 | 2.68 | 2.68 | 2.68 | 2.59 | 152.39M |
| November 03, 2026 | 2.62 | 2.61 | 2.61 | 2.67 | 2.58 | 111.3M |
| November 02, 2026 | 2.61 | 2.63 | 2.63 | 2.65 | 2.56 | 110.12M |
| October 30, 2026 | 2.65 | 2.59 | 2.59 | 2.71 | 2.58 | 131.88M |
| October 29, 2026 | 2.77 | 2.69 | 2.69 | 2.79 | 2.69 | 105.46M |
| October 28, 2026 | 2.76 | 2.78 | 2.78 | 2.82 | 2.75 | 107.39M |
| October 27, 2026 | 2.8 | 2.73 | 2.73 | 2.83 | 2.73 | 86.84M |
| October 26, 2026 | 2.79 | 2.79 | 2.79 | 2.83 | 2.77 | 89.47M |
| October 23, 2026 | 2.73 | 2.83 | 2.83 | 2.83 | 2.67 | 146.76M |
| October 22, 2026 | 2.82 | 2.77 | 2.77 | 2.85 | 2.76 | 100.91M |
| October 21, 2026 | 2.86 | 2.83 | 2.83 | 2.92 | 2.83 | 125.06M |
| October 20, 2026 | 2.75 | 2.83 | 2.83 | 2.84 | 2.73 | 104.65M |
| October 19, 2026 | 2.74 | 2.79 | 2.79 | 2.85 | 2.72 | 112.45M |
| October 16, 2026 | 2.81 | 2.78 | 2.78 | 2.84 | 2.75 | 126.26M |
| October 15, 2026 | 2.79 | 2.75 | 2.75 | 2.83 | 2.75 | 140.19M |
| October 14, 2026 | 2.93 | 2.86 | 2.86 | 2.94 | 2.86 | 104.22M |
| October 13, 2026 | 2.87 | 2.94 | 2.94 | 2.97 | 2.85 | 125.99M |
| October 12, 2026 | 2.99 | 2.93 | 2.93 | 3 | 2.92 | 115.01M |
| October 09, 2026 | 2.99 | 3.01 | 3.01 | 3.02 | 2.91 | 192.05M |
| October 08, 2026 | 3.05 | 3.02 | 3.02 | 3.08 | 2.99 | 154.78M |
| September 30, 2026 | 3.12 | 3.06 | 3.06 | 3.14 | 3.01 | 201.15M |
| September 29, 2026 | 3.04 | 3.11 | 3.11 | 3.13 | 3.04 | 213.12M |
| September 28, 2026 | 3.1 | 3.04 | 3.04 | 3.12 | 3.03 | 181.1M |
| September 24, 2026 | 3.25 | 3.13 | 3.13 | 3.27 | 3.12 | 304.57M |
| September 23, 2026 | 3.37 | 3.28 | 3.28 | 3.5 | 3.26 | 432.36M |
| September 22, 2026 | 3.19 | 3.37 | 3.37 | 3.53 | 3.19 | 504.47M |
| September 21, 2026 | 3.23 | 3.27 | 3.27 | 3.33 | 3.18 | 335.46M |
| September 18, 2026 | 3.19 | 3.2 | 3.2 | 3.23 | 3.14 | 299.26M |
| September 17, 2026 | 3.14 | 3.15 | 3.15 | 3.19 | 3.1 | 219.99M |
| September 16, 2026 | 3.07 | 3.16 | 3.16 | 3.2 | 3.04 | 314.74M |
| September 15, 2026 | 3.07 | 3.12 | 3.12 | 3.23 | 3.04 | 378.09M |
| September 11, 2026 | 3.14 | 3.11 | 3.11 | 3.17 | 3.05 | 256.33M |
| September 10, 2026 | 3.01 | 3.19 | 3.19 | 3.27 | 3.01 | 271.28M |
| September 09, 2026 | 3.01 | 3.24 | 3.24 | 3.4 | 3.01 | 607.16M |
| September 08, 2026 | 3 | 3.32 | 3.32 | 3.32 | 3 | 565.64M |
| September 07, 2026 | 2.99 | 3.02 | 3.02 | 3.04 | 2.98 | 198.2M |
| September 04, 2026 | 3.01 | 2.97 | 2.97 | 3.05 | 2.95 | 220.93M |
| September 03, 2026 | 3.14 | 3.02 | 3.02 | 3.15 | 3 | 234.79M |
| September 02, 2026 | 3.15 | 3.11 | 3.11 | 3.16 | 3.08 | 221.87M |
| September 01, 2026 | 3.2 | 3.21 | 3.21 | 3.28 | 3.19 | 245.87M |
| August 31, 2026 | 3.41 | 3.24 | 3.24 | 3.44 | 3.16 | 434.26M |
| August 28, 2026 | 3.42 | 3.38 | 3.38 | 3.45 | 3.36 | 307.52M |
| August 27, 2026 | 3.36 | 3.45 | 3.45 | 3.52 | 3.31 | 440.57M |
| August 26, 2026 | 3.44 | 3.36 | 3.36 | 3.45 | 3.33 | 405.84M |
| August 25, 2026 | 3.31 | 3.47 | 3.47 | 3.64 | 3.26 | 628.28M |
| August 24, 2026 | 3.23 | 3.47 | 3.47 | 3.47 | 3.23 | 427.36M |
| August 21, 2026 | 3.23 | 3.15 | 3.15 | 3.24 | 3.08 | 405.62M |
| August 20, 2026 | 3.41 | 3.25 | 3.25 | 3.44 | 3.24 | 550.06M |
| August 19, 2026 | 3.25 | 3.54 | 3.54 | 3.7 | 3.18 | 904.53M |
| August 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.31 | 358.67M |
| August 17, 2026 | 3.18 | 3.1 | 3.1 | 3.23 | 2.95 | 681.17M |
| August 14, 2026 | 2.77 | 3.03 | 3.03 | 3.03 | 2.76 | 544.96M |
| August 13, 2026 | 2.88 | 2.75 | 2.75 | 2.97 | 2.75 | 232.85M |
| August 12, 2026 | 2.79 | 2.83 | 2.83 | 2.84 | 2.79 | 182.63M |
| August 11, 2026 | 2.73 | 2.78 | 2.78 | 2.85 | 2.72 | 204.24M |
AD
