1.62
-0.01(-0.61%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 78.41M |
| September 29, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.57 | 94.02M |
| September 26, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.61 | 76.95M |
| September 25, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.61 | 102.28M |
| September 24, 2025 | 1.64 | 1.65 | 1.65 | 1.68 | 1.62 | 89.75M |
| September 23, 2025 | 1.73 | 1.65 | 1.65 | 1.74 | 1.62 | 152.54M |
| September 22, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.71 | 104.12M |
| September 19, 2025 | 1.85 | 1.79 | 1.79 | 1.87 | 1.73 | 188.61M |
| September 18, 2025 | 1.87 | 1.86 | 1.86 | 1.97 | 1.83 | 231.87M |
| September 17, 2025 | 1.91 | 1.87 | 1.87 | 1.93 | 1.83 | 168.09M |
| September 16, 2025 | 1.85 | 1.91 | 1.91 | 1.94 | 1.83 | 245.74M |
| September 15, 2025 | 1.8 | 1.88 | 1.88 | 1.96 | 1.8 | 309.92M |
| September 12, 2025 | 1.71 | 1.79 | 1.79 | 1.86 | 1.7 | 268.1M |
| September 11, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.67 | 101.06M |
| September 10, 2025 | 1.67 | 1.7 | 1.7 | 1.72 | 1.66 | 143.43M |
| September 09, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.64 | 130.16M |
| September 08, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.64 | 94.65M |
| September 05, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.6 | 102.83M |
| September 04, 2025 | 1.64 | 1.64 | 1.64 | 1.67 | 1.62 | 88.69M |
| September 03, 2025 | 1.64 | 1.64 | 1.64 | 1.7 | 1.63 | 103.55M |
| September 02, 2025 | 1.61 | 1.64 | 1.64 | 1.71 | 1.6 | 133.43M |
| September 01, 2025 | 1.59 | 1.62 | 1.62 | 1.65 | 1.58 | 94.71M |
| August 29, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.58 | 61.96M |
| August 28, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.57 | 124.88M |
| August 27, 2025 | 1.68 | 1.62 | 1.62 | 1.7 | 1.62 | 108.96M |
| August 26, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.66 | 97.5M |
| August 25, 2025 | 1.65 | 1.7 | 1.7 | 1.72 | 1.65 | 169.39M |
| August 22, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.63 | 79.6M |
| August 21, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 86.62M |
| August 20, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.62 | 91.72M |
| August 19, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.62 | 99.91M |
| August 18, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.61 | 75.05M |
| August 15, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.6 | 55.23M |
| August 14, 2025 | 1.65 | 1.61 | 1.61 | 1.67 | 1.61 | 81.34M |
| August 13, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.64 | 50.55M |
| August 12, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.64 | 47.75M |
| August 11, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 52.77M |
| August 08, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 30.04M |
| August 07, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 46.34M |
| August 06, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 42.4M |
| August 05, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 41.86M |
| August 04, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.6 | 41.72M |
| August 01, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.61 | 61.93M |
| July 31, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 80.15M |
| July 30, 2025 | 1.66 | 1.68 | 1.68 | 1.73 | 1.65 | 133.91M |
| July 29, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.63 | 61.86M |
| July 28, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.65 | 58.37M |
| July 25, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.65 | 74.47M |
| July 24, 2025 | 1.63 | 1.69 | 1.69 | 1.72 | 1.62 | 129.4M |
| July 23, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.62 | 87.49M |
| July 22, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.63 | 56.16M |
| July 21, 2025 | 1.62 | 1.65 | 1.65 | 1.66 | 1.62 | 69.99M |
| July 18, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.61 | 57.99M |
| July 17, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 42.43M |
| July 16, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 57.32M |
| July 15, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.61 | 93.64M |
| July 14, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.65 | 99.64M |
| July 11, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.69 | 92.47M |
| July 10, 2025 | 1.64 | 1.69 | 1.69 | 1.71 | 1.64 | 122.73M |
| July 09, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.64 | 100.93M |