Winnovation Culturaltainment Development Limited (000620.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000620.SZ Historical Return
If you invested ¥1000 in Winnovation Culturaltainment Development Limited (000620.SZ) 10 years ago, it would be worth ¥314.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.55, while ¥1000 invested 1 year ago would be worth ¥1,629.63. This corresponds to total returns of -68.53%, 28.16%, 62.96%, respectively, with annualized returns of -10.91%, 5.08%, 62.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000620.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.67 | 2.64 | 2.64 | 2.7 | 2.64 | 212.75M |
| July 30, 2026 | 2.63 | 2.56 | 2.56 | 2.67 | 2.55 | 183.23M |
| July 29, 2026 | 2.65 | 2.67 | 2.67 | 2.68 | 2.56 | 204.67M |
| July 28, 2026 | 2.67 | 2.65 | 2.65 | 2.73 | 2.63 | 191.72M |
| July 27, 2026 | 2.68 | 2.73 | 2.73 | 2.73 | 2.64 | 151.73M |
| July 23, 2026 | 2.73 | 2.77 | 2.77 | 2.79 | 2.72 | 158.14M |
| July 22, 2026 | 2.75 | 2.78 | 2.78 | 2.82 | 2.72 | 226.56M |
| July 21, 2026 | 2.72 | 2.83 | 2.83 | 2.83 | 2.53 | 340.48M |
| July 20, 2026 | 2.8 | 2.73 | 2.73 | 2.84 | 2.66 | 290.74M |
| July 17, 2026 | 3.03 | 2.76 | 2.76 | 3.07 | 2.76 | 417.69M |
| July 16, 2026 | 3.01 | 3.05 | 3.05 | 3.26 | 2.98 | 364.53M |
| July 15, 2026 | 3.38 | 3.14 | 3.14 | 3.43 | 3.07 | 421.66M |
| July 14, 2026 | 3.38 | 3.28 | 3.28 | 3.42 | 3.16 | 342.21M |
| July 13, 2026 | 3.5 | 3.36 | 3.36 | 3.71 | 3.31 | 518.09M |
| July 10, 2026 | 3.35 | 3.63 | 3.63 | 3.63 | 3.33 | 604.75M |
| July 09, 2026 | 3.2 | 3.3 | 3.3 | 3.31 | 3.14 | 352.23M |
| July 08, 2026 | 3.35 | 3.17 | 3.17 | 3.41 | 3.16 | 304.63M |
| July 07, 2026 | 3.48 | 3.33 | 3.33 | 3.58 | 3.28 | 289.29M |
| July 06, 2026 | 3.75 | 3.46 | 3.46 | 3.85 | 3.45 | 350.97M |
| July 03, 2026 | 3.68 | 3.6 | 3.6 | 3.75 | 3.57 | 427M |
| July 02, 2026 | 3.78 | 3.69 | 3.69 | 3.96 | 3.69 | 659.68M |
| July 01, 2026 | 3.51 | 3.85 | 3.85 | 3.85 | 3.46 | 840.54M |
| June 30, 2026 | 3.21 | 3.5 | 3.5 | 3.5 | 3.18 | 241.1M |
| June 29, 2026 | 3.39 | 3.18 | 3.18 | 3.45 | 3.08 | 682.84M |
| June 26, 2026 | 3.17 | 3.42 | 3.42 | 3.42 | 3.13 | 792.25M |
| June 25, 2026 | 3.04 | 3.11 | 3.11 | 3.28 | 3 | 582.1M |
| June 24, 2026 | 2.85 | 2.98 | 2.98 | 3.01 | 2.79 | 326.84M |
| June 23, 2026 | 2.85 | 2.92 | 2.92 | 3.07 | 2.83 | 296.86M |
| June 22, 2026 | 2.96 | 2.89 | 2.89 | 3.05 | 2.82 | 241.19M |
| June 18, 2026 | 2.98 | 2.96 | 2.96 | 2.99 | 2.89 | 239.1M |
| June 17, 2026 | 2.9 | 3.01 | 3.01 | 3.05 | 2.84 | 339.82M |
| June 16, 2026 | 2.97 | 2.92 | 2.92 | 2.98 | 2.87 | 177.98M |
| June 15, 2026 | 2.91 | 2.97 | 2.97 | 2.98 | 2.89 | 188.15M |
| June 12, 2026 | 3.05 | 2.94 | 2.94 | 3.09 | 2.87 | 313.84M |
| June 11, 2026 | 3.05 | 2.99 | 2.99 | 3.1 | 2.95 | 222.18M |
| June 10, 2026 | 3.12 | 3.06 | 3.06 | 3.19 | 3.02 | 343.56M |
| June 09, 2026 | 3.17 | 3.21 | 3.21 | 3.28 | 3.1 | 676.92M |
| June 08, 2026 | 2.88 | 3.17 | 3.17 | 3.17 | 2.88 | 520.98M |
| June 05, 2026 | 2.91 | 2.88 | 2.88 | 2.92 | 2.85 | 178.41M |
| June 04, 2026 | 2.81 | 2.98 | 2.98 | 3.06 | 2.8 | 263.79M |
| June 03, 2026 | 3.08 | 2.87 | 2.87 | 3.08 | 2.86 | 270.33M |
| June 02, 2026 | 2.82 | 2.84 | 2.84 | 2.85 | 2.78 | 158.94M |
| June 01, 2026 | 2.78 | 2.81 | 2.81 | 2.83 | 2.75 | 117.78M |
| May 29, 2026 | 2.83 | 2.8 | 2.8 | 2.89 | 2.79 | 184.3M |
| May 28, 2026 | 2.75 | 2.84 | 2.84 | 2.86 | 2.7 | 205.5M |
| May 27, 2026 | 2.96 | 2.82 | 2.82 | 3.17 | 2.8 | 416.61M |
| May 26, 2026 | 3.08 | 2.89 | 2.89 | 3.09 | 2.81 | 287.33M |
| May 25, 2026 | 3.1 | 3.11 | 3.11 | 3.18 | 3.08 | 175.07M |
| May 22, 2026 | 3.09 | 3.13 | 3.13 | 3.18 | 3.06 | 180.92M |
| May 21, 2026 | 3.31 | 3.07 | 3.07 | 3.33 | 3.06 | 319.16M |
| May 20, 2026 | 3.35 | 3.28 | 3.28 | 3.4 | 3.24 | 275.92M |
| May 19, 2026 | 3.3 | 3.33 | 3.33 | 3.38 | 3.24 | 340.05M |
| May 18, 2026 | 3.31 | 3.39 | 3.39 | 3.56 | 3.24 | 696.82M |
| May 15, 2026 | 3.07 | 3.26 | 3.26 | 3.34 | 3.06 | 443.92M |
| May 14, 2026 | 3.19 | 3.09 | 3.09 | 3.2 | 3.08 | 204.84M |
| May 13, 2026 | 3.05 | 3.18 | 3.18 | 3.21 | 3.03 | 343.42M |
| May 12, 2026 | 3.14 | 3.09 | 3.09 | 3.14 | 3.04 | 231.02M |
| May 11, 2026 | 3.15 | 3.14 | 3.14 | 3.19 | 3.1 | 350.1M |
| May 08, 2026 | 3.02 | 3.04 | 3.04 | 3.11 | 3 | 328.9M |
| May 07, 2026 | 3.03 | 3.11 | 3.11 | 3.24 | 2.97 | 650.27M |
AD
