Winnovation Culturaltainment Development Limited (000620.SZ) SHZ

2.86

+0.02(+0.70%)

Updated at June 03 02:33PM

Currency In CNY

000620.SZ Historical Return

If you invested ¥1000 in Winnovation Culturaltainment Development Limited (000620.SZ) 10 years ago, it would be worth ¥422.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.7, while ¥1000 invested 1 year ago would be worth ¥1,710.84. This corresponds to total returns of -57.74%, -1.73%, 71.08%, respectively, with annualized returns of -8.25%, -0.35%, 71.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000620.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.822.842.842.852.78158.94M
June 01, 20262.782.812.812.832.75117.78M
May 29, 20262.832.82.82.892.79184.3M
May 28, 20262.752.842.842.862.7205.5M
May 27, 20262.962.822.823.172.8416.61M
May 26, 20263.082.892.893.092.81287.33M
May 25, 20263.13.113.113.183.08175.07M
May 22, 20263.093.133.133.183.06180.92M
May 21, 20263.313.073.073.333.06319.16M
May 20, 20263.353.283.283.43.24275.92M
May 19, 20263.33.333.333.383.24340.05M
May 18, 20263.313.393.393.563.24696.82M
May 15, 20263.073.263.263.343.06443.92M
May 14, 20263.193.093.093.23.08204.84M
May 13, 20263.053.183.183.213.03343.42M
May 12, 20263.143.093.093.143.04231.02M
May 11, 20263.153.143.143.193.1350.1M
May 08, 20263.023.043.043.113328.9M
May 07, 20263.033.113.113.242.97650.27M
May 06, 20263.083.083.083.083.08165.55M
April 30, 20262.82.82.82.852.77104.58M
April 29, 20262.692.812.812.892.68196.7M
April 28, 20262.732.722.722.82.68118.77M
April 27, 20262.712.732.732.752.6886.34M
April 24, 20262.722.722.722.772.6999.95M
April 23, 20262.822.742.742.832.73107.71M
April 22, 20262.782.792.792.812.7693.66M
April 21, 20262.842.82.82.862.78119.23M
April 20, 20262.842.842.842.862.8137.45M
April 17, 20262.882.862.862.922.85168.64M
April 16, 20262.872.892.892.922.83191.21M
April 15, 20263.112.922.923.22.9424.79M
April 14, 20262.873.113.113.112.83221.78M
April 13, 20262.752.832.832.852.73104.24M
April 10, 20262.792.812.812.842.79126.56M
April 09, 20262.82.772.772.812.75118.79M
April 08, 20262.762.852.852.852.75165.02M
April 07, 20262.652.712.712.722.63120.62M
April 03, 20262.72.642.642.722.62111.39M
April 02, 20262.832.712.712.842.7158.5M
April 01, 20262.912.842.842.922.83105.89M
March 31, 20262.892.832.832.932.82143.44M
March 30, 20262.92.92.92.922.83131.72M
March 27, 20262.842.952.952.972.82134.94M
March 26, 20263.012.912.913.032.91182.08M
March 25, 20263.013.063.063.132.98218.01M
March 24, 20262.933.053.053.142.87259.48M
March 23, 20262.882.862.8632.84211.33M
March 20, 202632.932.933.062.92223.16M
March 19, 20263.23.063.063.213.02316.08M
March 18, 20263.273.33.33.373.23369.6M
March 17, 20263.463.393.393.513.21710.72M
March 16, 20263.013.313.313.313.01331.1M
March 13, 202633.013.013.162.99259.81M
March 12, 20262.983.043.043.072.95203.02M
March 11, 20262.942.982.9832.92126.46M
March 10, 20262.922.982.953.072.9283.75M
March 09, 20262.892.992.993.012.88168.7M
March 06, 20262.922.972.973.032.9147.67M
March 05, 20262.942.952.9532.93166.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved