1.64
-0.01(-0.61%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.62 | 99.91M |
| August 18, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.61 | 75.05M |
| August 15, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.6 | 55.23M |
| August 14, 2025 | 1.65 | 1.61 | 1.61 | 1.67 | 1.61 | 81.34M |
| August 13, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.64 | 50.55M |
| August 12, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.64 | 47.75M |
| August 11, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 52.77M |
| August 08, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 30.04M |
| August 07, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 46.34M |
| August 06, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 42.4M |
| August 05, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 41.86M |
| August 04, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.6 | 41.72M |
| August 01, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.61 | 61.93M |
| July 31, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 80.15M |
| July 30, 2025 | 1.66 | 1.68 | 1.68 | 1.73 | 1.65 | 133.91M |
| July 29, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.63 | 61.86M |
| July 28, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.65 | 58.37M |
| July 25, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.65 | 74.47M |
| July 24, 2025 | 1.63 | 1.69 | 1.69 | 1.72 | 1.62 | 129.4M |
| July 23, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.62 | 87.49M |
| July 22, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.63 | 56.16M |
| July 21, 2025 | 1.62 | 1.65 | 1.65 | 1.66 | 1.62 | 69.99M |
| July 18, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.61 | 57.99M |
| July 17, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 42.43M |
| July 16, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 57.32M |
| July 15, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.61 | 93.64M |
| July 14, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.65 | 99.64M |
| July 11, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.69 | 92.47M |
| July 10, 2025 | 1.64 | 1.69 | 1.69 | 1.71 | 1.64 | 122.73M |
| July 09, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.64 | 100.93M |
| July 08, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.6 | 102.87M |
| July 07, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.59 | 50.09M |
| July 04, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.6 | 48.05M |
| July 03, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 48.37M |
| July 02, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.6 | 46.49M |
| July 01, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 42.94M |
| June 30, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 45.56M |
| June 27, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.62 | 67.59M |
| June 26, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.62 | 66.62M |
| June 25, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.6 | 84.07M |
| June 24, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.58 | 39.22M |
| June 23, 2025 | 1.55 | 1.58 | 1.58 | 1.59 | 1.54 | 41.34M |
| June 20, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.56 | 34.69M |
| June 19, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 63.38M |
| June 18, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 33.62M |
| June 17, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 42.84M |
| June 16, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.61 | 69.54M |
| June 13, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.62 | 110.59M |
| June 12, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.66 | 78.16M |
| June 11, 2025 | 1.68 | 1.69 | 1.69 | 1.72 | 1.68 | 59.36M |
| June 10, 2025 | 1.71 | 1.69 | 1.69 | 1.73 | 1.67 | 78.81M |
| June 09, 2025 | 1.68 | 1.71 | 1.71 | 1.72 | 1.67 | 79.44M |
| June 06, 2025 | 1.67 | 1.68 | 1.68 | 1.71 | 1.67 | 51.68M |
| June 05, 2025 | 1.69 | 1.68 | 1.68 | 1.72 | 1.66 | 70.65M |
| June 04, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.66 | 64.29M |
| June 03, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.65 | 38.02M |
| May 30, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.66 | 52.89M |
| May 29, 2025 | 1.65 | 1.68 | 1.68 | 1.69 | 1.64 | 66.4M |
| May 28, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.64 | 64.67M |
| May 27, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.66 | 57.5M |