Hengli Industrial Development Group Co., Ltd. (000622.SZ) SHZ
0.15
-0.02(-11.76%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000622.SZ Historical Return
If you invested ¥1000 in Hengli Industrial Development Group Co., Ltd. (000622.SZ) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000622.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| July 15, 2025 | 0.16 | 0.15 | 0 | 0.17 | 0.15 | 70M |
| July 14, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 50.52M |
| July 11, 2025 | 0.16 | 0.17 | 0 | 0.17 | 0.15 | 32.86M |
| July 10, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 28.16M |
| July 09, 2025 | 0.15 | 0.15 | 0 | 0.16 | 0.15 | 16.97M |
| July 08, 2025 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 13.3M |
| July 07, 2025 | 0.15 | 0.15 | 0 | 0.16 | 0.15 | 11.49M |
| July 04, 2025 | 0.17 | 0.16 | 0 | 0.17 | 0.15 | 30.11M |
| July 03, 2025 | 0.16 | 0.17 | 0 | 0.17 | 0.15 | 16.07M |
| July 02, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 12.4M |
| July 01, 2025 | 0.16 | 0.16 | 0 | 0.17 | 0.15 | 18.36M |
| June 30, 2025 | 0.16 | 0.16 | 0 | 0.17 | 0.15 | 23.12M |
| June 27, 2025 | 0.16 | 0.16 | 0 | 0.17 | 0.15 | 48.13M |
| June 26, 2025 | 0.17 | 0.17 | 0 | 0.18 | 0.17 | 27.17M |
| June 25, 2025 | 0.2 | 0.19 | 0 | 0.21 | 0.17 | 117.71M |
| June 24, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 23, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 20, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 19, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 18, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 17, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 16, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 13, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 12, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 11, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 10, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 09, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 06, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 05, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 04, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| June 03, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 30, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 29, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 28, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 27, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 26, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 23, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 22, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 21, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 20, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 19, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 16, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 15, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 14, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 13, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 12, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 09, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 08, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 07, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| May 06, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 0 |
| April 30, 2025 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 456,600 |
| April 29, 2025 | 1.87 | 1.87 | 0 | 1.87 | 1.87 | 2.69M |
| April 28, 2025 | 1.97 | 1.97 | 0 | 1.97 | 1.97 | 2.12M |
| April 25, 2025 | 2.08 | 2.07 | 0 | 2.25 | 2.07 | 14.14M |
| April 24, 2025 | 2.29 | 2.18 | 0 | 2.29 | 2.18 | 13.75M |
| April 23, 2025 | 2.27 | 2.29 | 0 | 2.31 | 2.25 | 8.32M |
| April 22, 2025 | 2.34 | 2.28 | 0 | 2.38 | 2.26 | 13.76M |
| April 21, 2025 | 2.12 | 2.29 | 0 | 2.32 | 2.12 | 18.38M |
| April 18, 2025 | 2.1 | 2.21 | 0 | 2.32 | 2.1 | 25.99M |
