0.15
-0.02(-11.76%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 15, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 70M |
| July 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 50.52M |
| July 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 32.86M |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 28.16M |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 16.97M |