Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ) SHZ

17.44

-0.27(-1.52%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	17.72	17.44	17.44	17.76	17.42	6.64M
April 02, 2026	17.94	17.71	17.71	17.94	17.62	7.58M
April 01, 2026	17.84	17.95	17.95	18.01	17.73	9.68M
March 31, 2026	17.62	17.6	17.6	17.93	17.56	10.11M
March 30, 2026	17.36	17.62	17.62	17.63	17.3	7.08M
March 27, 2026	17.13	17.54	17.54	17.62	17.1	8.1M
March 26, 2026	17.45	17.26	17.26	17.53	17.2	8.18M
March 25, 2026	17.26	17.45	17.45	17.54	17.22	8.31M
March 24, 2026	17.18	17.25	17.25	17.27	16.94	9.99M
March 23, 2026	17.7	16.98	16.98	17.74	16.84	20.1M
March 20, 2026	18.19	17.98	17.98	18.32	17.98	9.75M
March 19, 2026	18.46	18.18	18.18	18.51	18.15	11.73M
March 18, 2026	18.67	18.58	18.58	18.73	18.47	9.88M
March 17, 2026	18.59	18.66	18.66	19.12	18.58	16.81M
March 16, 2026	18.7	18.54	18.54	18.74	18.44	8.91M
March 13, 2026	18.81	18.7	18.7	18.88	18.65	8.16M
March 12, 2026	18.71	18.83	18.83	18.87	18.67	9.12M
March 11, 2026	18.65	18.72	18.72	18.75	18.55	7.66M
March 10, 2026	18.42	18.51	18.51	18.63	18.42	5.24M
March 09, 2026	18.53	18.36	18.36	18.53	18.26	13.8M
March 06, 2026	18.42	18.71	18.71	18.76	18.37	10.29M
March 05, 2026	18.65	18.47	18.47	18.73	18.41	10.85M
March 04, 2026	18.83	18.46	18.46	18.83	18.42	13.07M
March 03, 2026	18.86	18.66	18.66	19.02	18.63	23.88M
March 02, 2026	18.89	18.84	18.84	18.9	18.54	19.45M
February 27, 2026	18.83	19.03	19.03	19.03	18.77	10.62M
February 26, 2026	18.88	18.83	18.83	18.94	18.73	10.85M
February 25, 2026	18.7	18.86	18.86	19.08	18.68	14.37M
February 24, 2026	18.52	18.67	18.67	18.71	18.51	11.41M
February 13, 2026	18.82	18.44	0	18.83	18.41	15.81M
February 12, 2026	18.89	18.81	0	18.89	18.74	9.65M
February 11, 2026	18.94	18.9	0	18.99	18.89	9.08M
February 10, 2026	19.05	18.92	0	19.08	18.92	10.08M
February 09, 2026	19.01	19.07	0	19.15	18.97	12.24M
February 06, 2026	19.14	18.92	0	19.22	18.92	18.14M
February 05, 2026	18.99	18.94	0	19.12	18.78	14.59M
February 04, 2026	18.89	19.08	0	19.08	18.76	17.22M
February 03, 2026	19.1	18.87	0	19.14	18.66	22.38M
February 02, 2026	19.8	18.88	0	19.8	18.83	50.48M
January 30, 2026	20.7	20.44	0	20.77	20.12	19.16M
January 29, 2026	20.6	20.79	0	20.87	20.39	23.59M
January 28, 2026	20.5	20.71	0	20.83	20.4	18.33M
January 27, 2026	20.7	20.49	0	20.72	20.19	18.3M
January 26, 2026	20.54	20.75	0	20.9	20.52	21.47M
January 23, 2026	20.45	20.52	0	20.57	20.4	12.93M
January 22, 2026	20.45	20.45	0	20.56	20.38	10.21M
January 21, 2026	20.33	20.39	0	20.52	20.31	12.74M
January 20, 2026	20.21	20.4	0	20.45	20.2	13.69M
January 19, 2026	20.05	20.21	0	20.25	20	10.6M
January 16, 2026	20.27	20.09	0	20.37	20.05	14.45M
January 15, 2026	20.1	20.16	0	20.35	20.08	12.51M
January 14, 2026	20.27	20.19	0	20.72	20.02	26.15M
January 13, 2026	20.36	20.3	0	20.62	20.26	22.15M
January 12, 2026	20.25	20.33	0	20.36	20.06	21.71M
January 09, 2026	20.03	20.21	0	20.3	20.03	14.96M
January 08, 2026	20.49	20.04	0	20.52	19.99	20.6M
January 07, 2026	20.85	20.55	0	20.93	20.46	18.02M
January 06, 2026	20.08	20.87	0	20.93	19.98	28.7M
January 05, 2026	19.54	20.08	0	20.08	19.54	21.37M
December 31, 2025	19.66	19.53	0	19.85	19.49	10.15M