Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ) SHZ

Currency In CNY

AD

000623.SZ Historical Return

If you invested ¥1000 in Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ) 10 years ago, it would be worth ¥1,041.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.04, while ¥1000 invested 1 year ago would be worth ¥865.74. This corresponds to total returns of 4.19%, 15.6%, -13.43%, respectively, with annualized returns of 0.41%, 2.95%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000623.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.2717.4117.4117.4317.226.17M
September 29, 202617.1817.217.217.2717.136.18M
September 28, 202617.4517.217.217.4917.17.96M
September 24, 202617.6917.4817.4817.7617.435.68M
September 23, 202617.7117.7317.7317.8617.714.09M
September 22, 202617.417.7717.7717.9117.47.79M
September 21, 202617.5517.7517.7517.7817.538.74M
September 18, 202617.417.5617.5617.5917.368.16M
September 17, 202617.417.3117.3117.517.295.97M
September 16, 202617.3817.4617.4617.5217.217.42M
September 15, 202617.5717.417.417.6117.367.35M
September 11, 202618.1517.6517.6518.1517.4717.02M
September 10, 202618.4418.218.218.4418.087.58M
September 09, 202618.2618.2218.2218.3118.137.64M
September 08, 202618.2218.2918.2918.3418.187.4M
September 07, 202618.518.1718.1718.5518.1713.64M
September 04, 202618.4418.4918.4918.6818.4213.61M
September 03, 202618.3218.4418.4418.6118.2312.92M
September 02, 202618.618.2318.2318.6618.2313.03M
September 01, 202618.5518.7118.7118.7818.4815.99M
August 31, 202618.5918.5218.5218.8118.3714.74M
August 28, 202618.6718.6218.6218.6718.4411.14M
August 27, 202618.4218.6818.6818.718.2916.91M
August 26, 202618.0318.4718.4718.5618.0319.43M
August 25, 202617.9218.0618.0618.0617.927.96M
August 24, 202617.9917.9817.9818.0917.829.95M
August 21, 202618.1317.9717.9718.1417.8310.88M
August 20, 202617.918.1618.1618.2517.8815.67M
August 19, 202617.9117.7817.7818.0717.7510.01M
August 18, 202618.1217.9817.9818.2317.99.38M
August 17, 202617.9718.1618.1618.1717.7911.18M
August 14, 202618.1717.9717.9718.2317.9312.84M
August 13, 202618.118.218.218.3818.0215.62M
August 12, 202618.0318.118.118.1817.918.85M
August 11, 202618.2818.0818.0818.4218.0713.15M
August 10, 202618.1918.2818.2818.5418.1815.13M
August 07, 202618.0718.1318.1318.1617.9112.9M
August 06, 202618.2818.0818.0818.3417.9713.76M
August 05, 202618.2918.318.318.4118.1312.63M
August 04, 202618.3918.2918.2918.4118.2512.87M
August 03, 202618.218.3318.3318.3918.1410.67M
July 31, 202618.3418.3718.3718.4518.2314.37M
July 30, 202618.1218.318.318.3817.9813.67M
July 29, 202617.7818.2418.2418.3317.7816.25M
July 28, 202617.9417.817.817.9817.79.78M
July 27, 202617.6918.0318.0318.0817.6111.62M
July 23, 202618.0518.3118.3118.418.0313.58M
July 22, 202618.3618.3118.3118.5518.1517.08M
July 21, 202618.4618.4718.4718.7618.222.55M
July 20, 202618.118.5618.5618.6818.124.98M
July 17, 202618.5618.0618.0618.7917.9721.72M
July 16, 202618.4818.6218.6218.7718.3320.67M
July 15, 202618.0818.6618.6618.6818.0828.03M
July 14, 202617.5417.8917.8917.917.2715.8M
July 13, 202617.6417.517.517.8617.4612.93M
July 10, 202617.7617.6417.6417.8717.3214.08M
July 09, 202617.7217.8317.8317.9317.512.36M
July 08, 202617.8217.717.718.0217.6410.42M
July 07, 202618.6618.0618.0618.718.0213.18M
July 06, 202618.7218.7618.7618.8818.5918.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved