Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ) SHZ

17.31

-0.02000069(-0.12%)

Updated at June 03 01:31PM

Currency In CNY

000623.SZ Historical Return

If you invested ¥1000 in Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ) 10 years ago, it would be worth ¥1,081.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,278.02, while ¥1000 invested 1 year ago would be worth ¥1,072.4. This corresponds to total returns of 8.18%, 27.8%, 7.24%, respectively, with annualized returns of 0.79%, 5.03%, 7.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000623.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.3217.3317.3317.4517.199.61M
June 01, 202617.2217.3817.3817.4417.1111.26M
May 29, 202617.0917.2517.2517.4717.0611.78M
May 28, 202617.3517.0117.0117.3516.9510.29M
May 27, 202617.5317.317.317.7617.1910.49M
May 26, 202617.4317.5817.5817.7917.3911.99M
May 25, 202617.5117.4517.4517.5817.297.91M
May 22, 202617.6317.4217.4217.7117.3311.87M
May 21, 202618.0517.5217.5218.2717.5115.98M
May 20, 202617.8217.6617.6617.8217.578.02M
May 19, 202617.7517.8617.8617.9117.68.7M
May 18, 202618.0517.7717.7718.1517.6811.77M
May 15, 202618.4418.118.118.5217.9813.77M
May 14, 202618.718.4518.4518.8518.4511.61M
May 13, 202618.9218.6918.6919.0118.613.04M
May 12, 202618.8518.8818.8819.0718.8214.07M
May 11, 202618.6118.9118.9119.0118.3516.58M
May 08, 202618.8618.7918.7918.9618.7311.27M
May 07, 202619.0618.9118.9119.1618.8311.42M
May 06, 202618.85191919.1518.8315.78M
April 30, 202618.9318.8718.8719.218.7923.59M
April 29, 202618.4118.6718.6718.6818.4115.7M
April 28, 202618.5118.5418.5418.7118.2725.85M
April 27, 202617.7917.7917.7917.9917.747.33M
April 24, 202617.9117.7517.7517.9717.617.52M
April 23, 202618.0617.9217.9218.1717.918.66M
April 22, 202617.8218.1318.1318.2317.7711.37M
April 21, 202617.9217.817.817.9817.739.32M
April 20, 202618.1517.9417.9418.1517.8212.39M
April 17, 202618.3518.2118.2118.3518.138.74M
April 16, 202618.3818.3918.3918.4918.318.83M
April 15, 202618.418.3318.3318.4618.327.26M
April 14, 202618.3618.3318.3318.4518.128.03M
April 13, 202618.1118.2418.2418.3918.0910.28M
April 10, 20261818.2418.2418.5917.9916.2M
April 09, 202617.9517.7717.771817.746.95M
April 08, 202617.7918.0718.0718.1117.7911.51M
April 07, 202617.5217.5317.5317.5917.345.39M
April 03, 202617.7217.4417.4417.7617.426.64M
April 02, 202617.9417.7117.7117.9417.627.58M
April 01, 202617.8417.9517.9518.0117.739.68M
March 31, 202617.6217.617.617.9317.5610.11M
March 30, 202617.3617.6217.6217.6317.37.08M
March 27, 202617.1317.5417.5417.6217.18.1M
March 26, 202617.4517.2617.2617.5317.28.18M
March 25, 202617.2617.4517.4517.5417.228.31M
March 24, 202617.1817.2517.2517.2716.949.99M
March 23, 202617.716.9816.9817.7416.8420.1M
March 20, 202618.1917.9817.9818.3217.989.75M
March 19, 202618.4618.1818.1818.5118.1511.73M
March 18, 202618.6718.5818.5818.7318.479.88M
March 17, 202618.5918.6618.6619.1218.5816.81M
March 16, 202618.718.5418.5418.7418.448.91M
March 13, 202618.8118.718.718.8818.658.16M
March 12, 202618.7118.8318.8318.8718.679.12M
March 11, 202618.6518.7218.7218.7518.557.66M
March 10, 202618.4218.5118.6518.6318.425.24M
March 09, 202618.5318.3618.3618.5318.2613.8M
March 06, 202618.4218.7118.7118.7618.3710.29M
March 05, 202618.6518.4718.4718.7318.4110.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved