Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ) SHZ

Currency In CNY

AD

000623.SZ Historical Return

If you invested ¥1000 in Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ) 10 years ago, it would be worth ¥951.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.87, while ¥1000 invested 1 year ago would be worth ¥807.6. This corresponds to total returns of -4.87%, 14.79%, -19.24%, respectively, with annualized returns of -0.5%, 2.8%, -19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000623.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.04171717.1216.986.13M
November 10, 202617.1817.1217.1217.2217.096.43M
November 09, 202617.2517.1117.1117.2817.17.17M
November 06, 202617.0117.217.217.2716.958.8M
November 05, 202617.3517.3217.3217.4117.2610.52M
November 04, 202617.2817.3817.3817.4717.1817.07M
November 03, 202617.1117.2717.2717.3217.0913.16M
November 02, 202616.8417.1617.1617.2816.8321.22M
October 30, 202616.5616.8416.8417.0716.521.05M
October 29, 202616.7216.3916.3916.7316.3611.27M
October 28, 202616.8216.7216.7216.9516.687.83M
October 27, 202617.0916.7916.7917.2416.798.39M
October 26, 202616.8817.1217.1217.1816.829.96M
October 23, 202616.6316.8916.8916.9216.4110.24M
October 22, 202617.0316.8216.8217.0816.797.46M
October 21, 202617.0817.0217.0217.15175.41M
October 20, 202617.2117.0217.0217.2516.938.47M
October 19, 202617.0217.2317.2317.2817.017.41M
October 16, 202617.2217.117.117.381710.85M
October 15, 202617.317.1517.1517.3917.039.72M
October 14, 202617.417.4517.4517.5617.327.69M
October 13, 202617.417.417.417.517.246.9M
October 12, 202617.5517.517.517.6117.427.03M
October 09, 202617.2617.5317.5317.5917.2510.15M
October 08, 202617.4217.2617.2617.4817.27.35M
September 30, 202617.2717.4117.4117.4317.226.17M
September 29, 202617.1817.217.217.2717.136.18M
September 28, 202617.4517.217.217.4917.17.96M
September 24, 202617.6917.4817.4817.7617.435.68M
September 23, 202617.7117.7317.7317.8617.714.09M
September 22, 202617.417.7717.7717.9117.47.79M
September 21, 202617.5517.7517.7517.7817.538.74M
September 18, 202617.417.5617.5617.5917.368.16M
September 17, 202617.417.3117.3117.517.295.97M
September 16, 202617.3817.4617.4617.5217.217.42M
September 15, 202617.5717.417.417.6117.367.35M
September 11, 202618.1517.6517.6518.1517.4717.02M
September 10, 202618.4418.218.218.4418.087.58M
September 09, 202618.2618.2218.2218.3118.137.64M
September 08, 202618.2218.2918.2918.3418.187.4M
September 07, 202618.518.1718.1718.5518.1713.64M
September 04, 202618.4418.4918.4918.6818.4213.61M
September 03, 202618.3218.4418.4418.6118.2312.92M
September 02, 202618.618.2318.2318.6618.2313.03M
September 01, 202618.5518.7118.7118.7818.4815.99M
August 31, 202618.5918.5218.5218.8118.3714.74M
August 28, 202618.6718.6218.6218.6718.4411.14M
August 27, 202618.4218.6818.6818.718.2916.91M
August 26, 202618.0318.4718.4718.5618.0319.43M
August 25, 202617.9218.0618.0618.0617.927.96M
August 24, 202617.9917.9817.9818.0917.829.95M
August 21, 202618.1317.9717.9718.1417.8310.88M
August 20, 202617.918.1618.1618.2517.8815.67M
August 19, 202617.9117.7817.7818.0717.7510.01M
August 18, 202618.1217.9817.9818.2317.99.38M
August 17, 202617.9718.1618.1618.1717.7911.18M
August 14, 202618.1717.9717.9718.2317.9312.84M
August 13, 202618.118.218.218.3818.0215.62M
August 12, 202618.0318.118.118.1817.918.85M
August 11, 202618.2818.0818.0818.4218.0713.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved