Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ) SHZ

19.82

+0.07000046(+0.35%)

Updated at December 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202519.7419.8219.8220.0419.713.26M
December 25, 202519.6219.7519.7519.7819.529.17M
December 24, 202519.4619.6319.6319.6619.468.56M
December 23, 202519.519.519.519.6919.4411.61M
December 22, 202519.4819.4519.4519.6119.389.86M
December 19, 202519.2819.4219.4219.5919.2511.61M
December 18, 202519.3119.2919.2919.4119.228.65M
December 17, 202519.0319.4319.4319.6218.9812.68M
December 16, 202519.3119.0319.0319.321911.25M
December 15, 202519.119.3419.3419.5219.110.85M
December 12, 202519.1819.1719.1719.2919.0310.36M
December 11, 202519.2619.119.119.3219.079.04M
December 10, 202519.3519.2319.2319.351911.67M
December 09, 202519.6819.3219.3219.7519.3212.4M
December 08, 202519.919.7219.7220.0819.7220.25M
December 05, 202519.2619.4919.4919.6119.1612.96M
December 04, 202519.2319.2619.2619.3419.157.92M
December 03, 202519.1519.219.219.4119.1212.34M
December 02, 202519.1919.0819.0819.2219.046.45M
December 01, 202519.119.2219.2219.2919.111.64M
November 28, 202519.0119.119.119.1118.928.14M
November 27, 202519.0419.0219.0219.2218.988.88M
November 26, 202519.1219.0219.0219.2519.0211.49M
November 25, 202519.1119.0619.0619.3319.0312.55M
November 24, 202519.1819.0219.0219.1918.9612.93M
November 21, 202519.818.9118.9119.9418.9129.71M
November 20, 202520.4620.0220.0220.882013.75M
November 19, 202520.2520.1120.1120.4320.0210.17M
November 18, 202520.3720.2620.2620.5620.1913.14M
November 17, 202520.920.3820.3820.9620.3617.54M
November 14, 202521.2320.9120.9121.3220.8811.62M
November 13, 20252121.3521.3521.4120.9314.5M
November 12, 202521.2621.0521.0521.3320.9411.7M
November 11, 202521.4321.221.221.4721.1810.61M
November 10, 202521.1721.4821.4821.5921.0716.35M
November 07, 202521.2321.1621.1621.3121.110.13M
November 06, 202520.9921.3421.3421.5520.917.52M
November 05, 202520.7120.920.921.0520.711.71M
November 04, 202521.420.9620.9621.4320.8615.7M
November 03, 202521.521.4121.4121.6721.0816.16M
October 31, 202521.9221.4821.4821.9421.3523.44M
October 30, 202521.8721.5921.5922.0521.4319.81M
October 29, 202520.7521.8221.8222.0820.7331.38M
October 28, 202520.8720.7920.7920.9320.6613.17M
October 27, 202520.7520.8920.8921.1420.6821.54M
October 24, 202520.4820.5520.5520.6120.3711.47M
October 23, 202520.3320.520.520.532013.04M
October 22, 202520.3120.3320.3320.4720.2610.28M
October 21, 202520.520.5920.5920.9120.4617.09M
October 20, 202520.7120.4720.4720.7720.3115.06M
October 17, 202520.820.2320.2321.0520.223.06M
October 16, 202520.9920.9420.9421.1620.7717.68M
October 15, 202520.721.0921.0921.1520.4827.48M
October 14, 202520.6120.5320.5321.2520.4627.2M
October 13, 202520.220.5320.5320.5920.0526.41M
October 10, 202520.1520.8320.8321.1220.134.89M
October 09, 202520.0320.3120.3120.4419.723.88M
September 30, 202520.2120.0120.0120.3719.9726.26M
September 29, 202519.1420.420.420.6919.0847.7M
September 26, 202519.0619.1219.1219.251910.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved