Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ) SHZ

Currency In CNY

000623.SZ Historical Return

If you invested ¥1000 in Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ) 10 years ago, it would be worth ¥1,073.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,072.95, while ¥1000 invested 1 year ago would be worth ¥921.67. This corresponds to total returns of 7.36%, 7.29%, -7.83%, respectively, with annualized returns of 0.71%, 1.42%, -7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000623.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.15	17.65	17.65	18.15	17.47	17.02M
September 10, 2026	18.44	18.2	18.2	18.44	18.08	7.58M
September 09, 2026	18.26	18.22	18.22	18.31	18.13	7.64M
September 08, 2026	18.22	18.29	18.29	18.34	18.18	7.4M
September 07, 2026	18.5	18.17	18.17	18.55	18.17	13.64M
September 04, 2026	18.44	18.49	18.49	18.68	18.42	13.61M
September 03, 2026	18.32	18.44	18.44	18.61	18.23	12.92M
September 02, 2026	18.6	18.23	18.23	18.66	18.23	13.03M
September 01, 2026	18.55	18.71	18.71	18.78	18.48	15.99M
August 31, 2026	18.59	18.52	18.52	18.81	18.37	14.74M
August 28, 2026	18.67	18.62	18.62	18.67	18.44	11.14M
August 27, 2026	18.42	18.68	18.68	18.7	18.29	16.91M
August 26, 2026	18.03	18.47	18.47	18.56	18.03	19.43M
August 25, 2026	17.92	18.06	18.06	18.06	17.92	7.96M
August 24, 2026	17.99	17.98	17.98	18.09	17.82	9.95M
August 21, 2026	18.13	17.97	17.97	18.14	17.83	10.88M
August 20, 2026	17.9	18.16	18.16	18.25	17.88	15.67M
August 19, 2026	17.91	17.78	17.78	18.07	17.75	10.01M
August 18, 2026	18.12	17.98	17.98	18.23	17.9	9.38M
August 17, 2026	17.97	18.16	18.16	18.17	17.79	11.18M
August 14, 2026	18.17	17.97	17.97	18.23	17.93	12.84M
August 13, 2026	18.1	18.2	18.2	18.38	18.02	15.62M
August 12, 2026	18.03	18.1	18.1	18.18	17.91	8.85M
August 11, 2026	18.28	18.08	18.08	18.42	18.07	13.15M
August 10, 2026	18.19	18.28	18.28	18.54	18.18	15.13M
August 07, 2026	18.07	18.13	18.13	18.16	17.91	12.9M
August 06, 2026	18.28	18.08	18.08	18.34	17.97	13.76M
August 05, 2026	18.29	18.3	18.3	18.41	18.13	12.63M
August 04, 2026	18.39	18.29	18.29	18.41	18.25	12.87M
August 03, 2026	18.2	18.33	18.33	18.39	18.14	10.67M
July 31, 2026	18.34	18.37	18.37	18.45	18.23	14.37M
July 30, 2026	18.12	18.3	18.3	18.38	17.98	13.67M
July 29, 2026	17.78	18.24	18.24	18.33	17.78	16.25M
July 28, 2026	17.94	17.8	17.8	17.98	17.7	9.78M
July 27, 2026	17.69	18.03	18.03	18.08	17.61	11.62M
July 23, 2026	18.05	18.31	18.31	18.4	18.03	13.58M
July 22, 2026	18.36	18.31	18.31	18.55	18.15	17.08M
July 21, 2026	18.46	18.47	18.47	18.76	18.2	22.55M
July 20, 2026	18.1	18.56	18.56	18.68	18.1	24.98M
July 17, 2026	18.56	18.06	18.06	18.79	17.97	21.72M
July 16, 2026	18.48	18.62	18.62	18.77	18.33	20.67M
July 15, 2026	18.08	18.66	18.66	18.68	18.08	28.03M
July 14, 2026	17.54	17.89	17.89	17.9	17.27	15.8M
July 13, 2026	17.64	17.5	17.5	17.86	17.46	12.93M
July 10, 2026	17.76	17.64	17.64	17.87	17.32	14.08M
July 09, 2026	17.72	17.83	17.83	17.93	17.5	12.36M
July 08, 2026	17.82	17.7	17.7	18.02	17.64	10.42M
July 07, 2026	18.66	18.06	18.06	18.7	18.02	13.18M
July 06, 2026	18.72	18.76	18.76	18.88	18.59	18.04M
July 03, 2026	18.51	18.48	18.48	18.6	18.32	11.04M
July 02, 2026	18.72	18.39	18.39	18.72	18.35	17.75M
July 01, 2026	17.74	18.71	18.71	18.84	17.65	28.43M
June 30, 2026	18	17.73	17.73	18.2	17.57	16.45M
June 29, 2026	17.6	18.1	18.1	18.2	17.49	15.54M
June 26, 2026	18.24	17.54	17.54	18.45	17.52	16.26M
June 25, 2026	18.05	18.35	18.35	18.63	17.86	19.99M
June 24, 2026	18.3	18.08	18.08	18.67	18.06	15.65M
June 23, 2026	18.29	18.3	18.3	18.79	18.23	26.47M
June 22, 2026	17.08	18.39	18.39	18.44	17.08	26.48M
June 18, 2026	17.63	17.15	17.15	17.7	17.13	9.33M