Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ) SHZ

17.33

-0.05(-0.29%)

Updated at June 02 03:04PM

Currency In CNY

000623.SZ Historical Return

If you invested ¥1000 in Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ) 10 years ago, it would be worth ¥1,081.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,278.02, while ¥1000 invested 1 year ago would be worth ¥1,072.4. This corresponds to total returns of 8.18%, 27.8%, 7.24%, respectively, with annualized returns of 0.79%, 5.03%, 7.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000623.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.32	17.33	17.33	17.45	17.19	9.61M
June 01, 2026	17.22	17.38	17.38	17.44	17.11	11.26M
May 29, 2026	17.09	17.25	17.25	17.47	17.06	11.78M
May 28, 2026	17.35	17.01	17.01	17.35	16.95	10.29M
May 27, 2026	17.53	17.3	17.3	17.76	17.19	10.49M
May 26, 2026	17.43	17.58	17.58	17.79	17.39	11.99M
May 25, 2026	17.51	17.45	17.45	17.58	17.29	7.91M
May 22, 2026	17.63	17.42	17.42	17.71	17.33	11.87M
May 21, 2026	18.05	17.52	17.52	18.27	17.51	15.98M
May 20, 2026	17.82	17.66	17.66	17.82	17.57	8.02M
May 19, 2026	17.75	17.86	17.86	17.91	17.6	8.7M
May 18, 2026	18.05	17.77	17.77	18.15	17.68	11.77M
May 15, 2026	18.44	18.1	18.1	18.52	17.98	13.77M
May 14, 2026	18.7	18.45	18.45	18.85	18.45	11.61M
May 13, 2026	18.92	18.69	18.69	19.01	18.6	13.04M
May 12, 2026	18.85	18.88	18.88	19.07	18.82	14.07M
May 11, 2026	18.61	18.91	18.91	19.01	18.35	16.58M
May 08, 2026	18.86	18.79	18.79	18.96	18.73	11.27M
May 07, 2026	19.06	18.91	18.91	19.16	18.83	11.42M
May 06, 2026	18.85	19	19	19.15	18.83	15.78M
April 30, 2026	18.93	18.87	18.87	19.2	18.79	23.59M
April 29, 2026	18.41	18.67	18.67	18.68	18.41	15.7M
April 28, 2026	18.51	18.54	18.54	18.71	18.27	25.85M
April 27, 2026	17.79	17.79	17.79	17.99	17.74	7.33M
April 24, 2026	17.91	17.75	17.75	17.97	17.61	7.52M
April 23, 2026	18.06	17.92	17.92	18.17	17.91	8.66M
April 22, 2026	17.82	18.13	18.13	18.23	17.77	11.37M
April 21, 2026	17.92	17.8	17.8	17.98	17.73	9.32M
April 20, 2026	18.15	17.94	17.94	18.15	17.82	12.39M
April 17, 2026	18.35	18.21	18.21	18.35	18.13	8.74M
April 16, 2026	18.38	18.39	18.39	18.49	18.31	8.83M
April 15, 2026	18.4	18.33	18.33	18.46	18.32	7.26M
April 14, 2026	18.36	18.33	18.33	18.45	18.12	8.03M
April 13, 2026	18.11	18.24	18.24	18.39	18.09	10.28M
April 10, 2026	18	18.24	18.24	18.59	17.99	16.2M
April 09, 2026	17.95	17.77	17.77	18	17.74	6.95M
April 08, 2026	17.79	18.07	18.07	18.11	17.79	11.51M
April 07, 2026	17.52	17.53	17.53	17.59	17.34	5.39M
April 03, 2026	17.72	17.44	17.44	17.76	17.42	6.64M
April 02, 2026	17.94	17.71	17.71	17.94	17.62	7.58M
April 01, 2026	17.84	17.95	17.95	18.01	17.73	9.68M
March 31, 2026	17.62	17.6	17.6	17.93	17.56	10.11M
March 30, 2026	17.36	17.62	17.62	17.63	17.3	7.08M
March 27, 2026	17.13	17.54	17.54	17.62	17.1	8.1M
March 26, 2026	17.45	17.26	17.26	17.53	17.2	8.18M
March 25, 2026	17.26	17.45	17.45	17.54	17.22	8.31M
March 24, 2026	17.18	17.25	17.25	17.27	16.94	9.99M
March 23, 2026	17.7	16.98	16.98	17.74	16.84	20.1M
March 20, 2026	18.19	17.98	17.98	18.32	17.98	9.75M
March 19, 2026	18.46	18.18	18.18	18.51	18.15	11.73M
March 18, 2026	18.67	18.58	18.58	18.73	18.47	9.88M
March 17, 2026	18.59	18.66	18.66	19.12	18.58	16.81M
March 16, 2026	18.7	18.54	18.54	18.74	18.44	8.91M
March 13, 2026	18.81	18.7	18.7	18.88	18.65	8.16M
March 12, 2026	18.71	18.83	18.83	18.87	18.67	9.12M
March 11, 2026	18.65	18.72	18.72	18.75	18.55	7.66M
March 10, 2026	18.42	18.51	18.65	18.63	18.42	5.24M
March 09, 2026	18.53	18.36	18.36	18.53	18.26	13.8M
March 06, 2026	18.42	18.71	18.71	18.76	18.37	10.29M
March 05, 2026	18.65	18.47	18.47	18.73	18.41	10.85M