Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ) SHZ

Currency In CNY

AD

000623.SZ Historical Return

If you invested ¥1000 in Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ) 10 years ago, it would be worth ¥1,047.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,236.75, while ¥1000 invested 1 year ago would be worth ¥883.05. This corresponds to total returns of 4.78%, 23.68%, -11.7%, respectively, with annualized returns of 0.47%, 4.34%, -11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000623.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.1317.9717.9718.1417.8310.88M
August 20, 202617.918.1618.1618.2517.8815.67M
August 19, 202617.9117.7817.7818.0717.7510.01M
August 18, 202618.1217.9817.9818.2317.99.38M
August 17, 202617.9718.1618.1618.1717.7911.18M
August 14, 202618.1717.9717.9718.2317.9312.84M
August 13, 202618.118.218.218.3818.0215.62M
August 12, 202618.0318.118.118.1817.918.85M
August 11, 202618.2818.0818.0818.4218.0713.15M
August 10, 202618.1918.2818.2818.5418.1815.13M
August 07, 202618.0718.1318.1318.1617.9112.9M
August 06, 202618.2818.0818.0818.3417.9713.76M
August 05, 202618.2918.318.318.4118.1312.63M
August 04, 202618.3918.2918.2918.4118.2512.87M
August 03, 202618.218.3318.3318.3918.1410.67M
July 31, 202618.3418.3718.3718.4518.2314.37M
July 30, 202618.1218.318.318.3817.9813.67M
July 29, 202617.7818.2418.2418.3317.7816.25M
July 28, 202617.9417.817.817.9817.79.78M
July 27, 202617.6918.0318.0318.0817.6111.62M
July 23, 202618.0518.3118.3118.418.0313.58M
July 22, 202618.3618.3118.3118.5518.1517.08M
July 21, 202618.4618.4718.4718.7618.222.55M
July 20, 202618.118.5618.5618.6818.124.98M
July 17, 202618.5618.0618.0618.7917.9721.72M
July 16, 202618.4818.6218.6218.7718.3320.67M
July 15, 202618.0818.6618.6618.6818.0828.03M
July 14, 202617.5417.8917.8917.917.2715.8M
July 13, 202617.6417.517.517.8617.4612.93M
July 10, 202617.7617.6417.6417.8717.3214.08M
July 09, 202617.7217.8317.8317.9317.512.36M
July 08, 202617.8217.717.718.0217.6410.42M
July 07, 202618.6618.0618.0618.718.0213.18M
July 06, 202618.7218.7618.7618.8818.5918.04M
July 03, 202618.5118.4818.4818.618.3211.04M
July 02, 202618.7218.3918.3918.7218.3517.75M
July 01, 202617.7418.7118.7118.8417.6528.43M
June 30, 20261817.7317.7318.217.5716.45M
June 29, 202617.618.118.118.217.4915.54M
June 26, 202618.2417.5417.5418.4517.5216.26M
June 25, 202618.0518.3518.3518.6317.8619.99M
June 24, 202618.318.0818.0818.6718.0615.65M
June 23, 202618.2918.318.318.7918.2326.47M
June 22, 202617.0818.3918.3918.4417.0826.48M
June 18, 202617.6317.1517.1517.717.139.33M
June 17, 202617.8517.6517.6517.9317.67.42M
June 16, 202617.717.8817.8817.9717.5512.4M
June 15, 202617.4917.7717.7718.117.3217.89M
June 12, 202616.7917.3917.3917.4916.7316.83M
June 11, 202616.7816.7216.7217.0716.618.1M
June 10, 202616.5316.8816.8816.9316.489.98M
June 09, 202616.5216.6116.6116.6616.3610M
June 08, 202616.816.5216.5216.9616.4112.88M
June 05, 202617.0416.9716.9717.2616.910.53M
June 04, 202617.216.9816.9817.3516.8810.43M
June 03, 202617.3217.2517.2517.4517.0910.43M
June 02, 202617.3217.3317.3317.4517.199.61M
June 01, 202617.2217.3817.3817.4417.1111.26M
May 29, 202617.0917.2517.2517.4717.0611.78M
May 28, 202617.3517.0117.0117.3516.9510.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved