Chongqing Changan Automobile Company Limited (000625.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chongqing Changan Automobile Company Limited (000625.SZ) 10 years ago, it would be worth ¥972.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥435.34, while ¥1000 invested 1 year ago would be worth ¥538.87. This corresponds to total returns of -2.75%, -56.47%, -46.11%, respectively, with annualized returns of -0.28%, -15.32%, -46.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.12 | 7.07 | 7.07 | 7.13 | 7.04 | 33.84M |
| August 20, 2026 | 7.04 | 7.15 | 7.15 | 7.17 | 7.03 | 46.82M |
| August 19, 2026 | 7.11 | 7.04 | 7.04 | 7.14 | 7.02 | 48.59M |
| August 18, 2026 | 7.18 | 7.13 | 7.13 | 7.18 | 7.11 | 32.96M |
| August 17, 2026 | 7.15 | 7.17 | 7.17 | 7.18 | 7.11 | 34.47M |
| August 14, 2026 | 7.27 | 7.14 | 7.14 | 7.3 | 7.14 | 59.1M |
| August 13, 2026 | 7.38 | 7.27 | 7.27 | 7.38 | 7.27 | 56.37M |
| August 12, 2026 | 7.34 | 7.39 | 7.39 | 7.41 | 7.28 | 54.21M |
| August 11, 2026 | 7.4 | 7.35 | 7.35 | 7.41 | 7.33 | 50.78M |
| August 10, 2026 | 7.34 | 7.42 | 7.42 | 7.42 | 7.32 | 59.6M |
| August 07, 2026 | 7.38 | 7.35 | 7.35 | 7.4 | 7.26 | 68.7M |
| August 06, 2026 | 7.53 | 7.38 | 7.38 | 7.55 | 7.35 | 98.94M |
| August 05, 2026 | 7.64 | 7.56 | 7.56 | 7.69 | 7.53 | 83.79M |
| August 04, 2026 | 7.81 | 7.62 | 7.62 | 7.81 | 7.61 | 144.87M |
| August 03, 2026 | 7.87 | 7.81 | 7.81 | 7.91 | 7.78 | 79.75M |
| July 31, 2026 | 7.66 | 7.87 | 7.87 | 7.87 | 7.64 | 136.82M |
| July 30, 2026 | 7.5 | 7.83 | 7.83 | 7.89 | 7.47 | 197.25M |
| July 29, 2026 | 7.33 | 7.52 | 7.52 | 7.59 | 7.33 | 141.12M |
| July 28, 2026 | 7.23 | 7.31 | 7.31 | 7.37 | 7.2 | 70.39M |
| July 27, 2026 | 7.16 | 7.26 | 7.26 | 7.33 | 7.16 | 53.78M |
| July 23, 2026 | 7.26 | 7.33 | 7.33 | 7.34 | 7.15 | 77.6M |
| July 22, 2026 | 7.17 | 7.21 | 7.21 | 7.21 | 7.07 | 81.47M |
| July 21, 2026 | 7.26 | 7.2 | 7.2 | 7.48 | 7.18 | 143.8M |
| July 20, 2026 | 7.1 | 7.28 | 7.28 | 7.29 | 7.09 | 109.86M |
| July 17, 2026 | 7.19 | 7.11 | 7.11 | 7.29 | 7.06 | 93.45M |
| July 16, 2026 | 7.03 | 7.19 | 7.19 | 7.24 | 7.01 | 98.23M |
| July 15, 2026 | 6.9 | 7.15 | 7.15 | 7.18 | 6.9 | 100.47M |
| July 14, 2026 | 6.88 | 6.94 | 6.94 | 6.95 | 6.85 | 44.01M |
| July 13, 2026 | 7.05 | 6.89 | 6.89 | 7.06 | 6.88 | 81.63M |
| July 10, 2026 | 6.93 | 7.11 | 7.11 | 7.18 | 6.87 | 95.46M |
| July 09, 2026 | 6.96 | 6.94 | 6.94 | 7.01 | 6.88 | 63.66M |
| July 08, 2026 | 7.05 | 6.99 | 6.99 | 7.07 | 6.96 | 49.47M |
| July 07, 2026 | 7.17 | 7.07 | 7.07 | 7.21 | 7.04 | 61.21M |
| July 06, 2026 | 7.23 | 7.18 | 7.18 | 7.27 | 7.17 | 64.52M |
| July 03, 2026 | 7.15 | 7.24 | 7.24 | 7.28 | 7.15 | 87M |
| July 02, 2026 | 7.21 | 7.14 | 7.14 | 7.37 | 7.14 | 97.17M |
| July 01, 2026 | 7.19 | 7.19 | 7.19 | 7.23 | 7.1 | 84.03M |
| June 30, 2026 | 7.17 | 7.17 | 7.17 | 7.42 | 7.11 | 109.81M |
| June 29, 2026 | 6.81 | 7.23 | 7.23 | 7.24 | 6.66 | 181.49M |
| June 26, 2026 | 6.98 | 6.86 | 6.86 | 6.99 | 6.83 | 92.83M |
| June 25, 2026 | 6.97 | 7.03 | 7.03 | 7.12 | 6.91 | 91.01M |
| June 24, 2026 | 7.28 | 7.02 | 7.02 | 7.31 | 7.02 | 96.59M |
| June 23, 2026 | 7.3 | 7.27 | 7.27 | 7.54 | 7.26 | 89.36M |
| June 22, 2026 | 7.39 | 7.36 | 7.36 | 7.39 | 7.13 | 106.79M |
| June 18, 2026 | 7.35 | 7.45 | 7.45 | 7.5 | 7.25 | 97.18M |
| June 17, 2026 | 7.51 | 7.39 | 7.39 | 7.51 | 7.38 | 57.02M |
| June 16, 2026 | 7.65 | 7.53 | 7.53 | 7.66 | 7.5 | 63.63M |
| June 15, 2026 | 7.58 | 7.67 | 7.67 | 7.79 | 7.58 | 81.18M |
| June 12, 2026 | 7.46 | 7.54 | 7.54 | 7.61 | 7.44 | 91.86M |
| June 11, 2026 | 7.4 | 7.44 | 7.44 | 7.48 | 7.32 | 78.38M |
| June 10, 2026 | 7.6 | 7.47 | 7.47 | 7.61 | 7.42 | 94.6M |
| June 09, 2026 | 7.82 | 7.68 | 7.68 | 7.85 | 7.62 | 73.99M |
| June 08, 2026 | 7.88 | 7.8 | 7.8 | 7.96 | 7.77 | 76.51M |
| June 05, 2026 | 7.96 | 8 | 8 | 8.09 | 7.95 | 58.09M |
| June 04, 2026 | 8.1 | 8 | 8 | 8.21 | 7.96 | 78.47M |
| June 03, 2026 | 8.38 | 8.16 | 8.16 | 8.38 | 8.14 | 130.48M |
| June 02, 2026 | 8.04 | 8.46 | 8.46 | 8.58 | 8.03 | 222.21M |
| June 01, 2026 | 7.87 | 8.07 | 8.07 | 8.08 | 7.81 | 104.84M |
| May 29, 2026 | 7.91 | 7.92 | 7.92 | 8.04 | 7.77 | 138.99M |
| May 28, 2026 | 8.07 | 7.88 | 7.88 | 8.07 | 7.85 | 124.16M |