Chongqing Changan Automobile Company Limited (000625.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000625.SZ Historical Return
If you invested ¥1000 in Chongqing Changan Automobile Company Limited (000625.SZ) 10 years ago, it would be worth ¥951.81 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥558.96, while ¥1000 invested 1 year ago would be worth ¥579.46. This corresponds to total returns of -4.82%, -44.1%, -42.05%, respectively, with annualized returns of -0.49%, -11.01%, -42.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000625.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.05 | 7.11 | 7.11 | 7.18 | 6.99 | 77.2M |
| September 29, 2026 | 7.05 | 7.06 | 7.06 | 7.14 | 7.02 | 46.28M |
| September 28, 2026 | 7.03 | 7.05 | 7.05 | 7.13 | 7.01 | 46.15M |
| September 24, 2026 | 7.09 | 7.03 | 7.03 | 7.12 | 7.03 | 40.14M |
| September 23, 2026 | 7.16 | 7.12 | 7.12 | 7.21 | 7.11 | 44.62M |
| September 22, 2026 | 7.15 | 7.18 | 7.18 | 7.18 | 7.14 | 41.57M |
| September 21, 2026 | 7.11 | 7.15 | 7.15 | 7.16 | 7.08 | 32.16M |
| September 18, 2026 | 7.15 | 7.12 | 7.12 | 7.15 | 7.1 | 35.75M |
| September 17, 2026 | 7.09 | 7.15 | 7.15 | 7.2 | 7.05 | 45.07M |
| September 16, 2026 | 7.09 | 7.08 | 7.08 | 7.11 | 7.02 | 38.28M |
| September 15, 2026 | 7.18 | 7.12 | 7.12 | 7.29 | 7.12 | 51.85M |
| September 11, 2026 | 7.1 | 7.06 | 7.06 | 7.1 | 6.98 | 49.97M |
| September 10, 2026 | 7.15 | 7.12 | 7.12 | 7.16 | 7.09 | 32.37M |
| September 09, 2026 | 7.23 | 7.18 | 7.18 | 7.23 | 7.15 | 38.85M |
| September 08, 2026 | 7.11 | 7.24 | 7.24 | 7.27 | 7.09 | 72.02M |
| September 07, 2026 | 7.1 | 7.11 | 7.11 | 7.15 | 7.09 | 33.16M |
| September 04, 2026 | 7.07 | 7.12 | 7.12 | 7.17 | 7.07 | 56.52M |
| September 03, 2026 | 7.08 | 7.06 | 7.06 | 7.12 | 7.06 | 29.35M |
| September 02, 2026 | 7.1 | 7.06 | 7.06 | 7.12 | 7.04 | 29.16M |
| September 01, 2026 | 7.08 | 7.12 | 7.12 | 7.14 | 7.08 | 38.85M |
| August 31, 2026 | 7.1 | 7.07 | 7.07 | 7.1 | 7.04 | 37.86M |
| August 28, 2026 | 7.09 | 7.1 | 7.1 | 7.13 | 7.07 | 30.41M |
| August 27, 2026 | 7.12 | 7.1 | 7.1 | 7.13 | 7.07 | 31.21M |
| August 26, 2026 | 7.09 | 7.14 | 7.14 | 7.17 | 7.07 | 33.28M |
| August 25, 2026 | 7.03 | 7.1 | 7.1 | 7.11 | 7.02 | 28.29M |
| August 24, 2026 | 7.07 | 7.05 | 7.05 | 7.1 | 7.03 | 26.7M |
| August 21, 2026 | 7.12 | 7.07 | 7.07 | 7.13 | 7.04 | 33.84M |
| August 20, 2026 | 7.04 | 7.15 | 7.15 | 7.17 | 7.03 | 46.82M |
| August 19, 2026 | 7.11 | 7.04 | 7.04 | 7.14 | 7.02 | 48.59M |
| August 18, 2026 | 7.18 | 7.13 | 7.13 | 7.18 | 7.11 | 32.96M |
| August 17, 2026 | 7.15 | 7.17 | 7.17 | 7.18 | 7.11 | 34.47M |
| August 14, 2026 | 7.27 | 7.14 | 7.14 | 7.3 | 7.14 | 59.1M |
| August 13, 2026 | 7.38 | 7.27 | 7.27 | 7.38 | 7.27 | 56.37M |
| August 12, 2026 | 7.34 | 7.39 | 7.39 | 7.41 | 7.28 | 54.21M |
| August 11, 2026 | 7.4 | 7.35 | 7.35 | 7.41 | 7.33 | 50.78M |
| August 10, 2026 | 7.34 | 7.42 | 7.42 | 7.42 | 7.32 | 59.6M |
| August 07, 2026 | 7.38 | 7.35 | 7.35 | 7.4 | 7.26 | 68.7M |
| August 06, 2026 | 7.53 | 7.38 | 7.38 | 7.55 | 7.35 | 98.94M |
| August 05, 2026 | 7.64 | 7.56 | 7.56 | 7.69 | 7.53 | 83.79M |
| August 04, 2026 | 7.81 | 7.62 | 7.62 | 7.81 | 7.61 | 144.87M |
| August 03, 2026 | 7.87 | 7.81 | 7.81 | 7.91 | 7.78 | 79.75M |
| July 31, 2026 | 7.66 | 7.87 | 7.87 | 7.87 | 7.64 | 136.82M |
| July 30, 2026 | 7.5 | 7.83 | 7.83 | 7.89 | 7.47 | 197.25M |
| July 29, 2026 | 7.33 | 7.52 | 7.52 | 7.59 | 7.33 | 141.12M |
| July 28, 2026 | 7.23 | 7.31 | 7.31 | 7.37 | 7.2 | 70.39M |
| July 27, 2026 | 7.16 | 7.26 | 7.26 | 7.33 | 7.16 | 53.78M |
| July 23, 2026 | 7.26 | 7.33 | 7.33 | 7.34 | 7.15 | 77.6M |
| July 22, 2026 | 7.17 | 7.21 | 7.21 | 7.21 | 7.07 | 81.47M |
| July 21, 2026 | 7.26 | 7.2 | 7.2 | 7.48 | 7.18 | 143.8M |
| July 20, 2026 | 7.1 | 7.28 | 7.28 | 7.29 | 7.09 | 109.86M |
| July 17, 2026 | 7.19 | 7.11 | 7.11 | 7.29 | 7.06 | 93.45M |
| July 16, 2026 | 7.03 | 7.19 | 7.19 | 7.24 | 7.01 | 98.23M |
| July 15, 2026 | 6.9 | 7.15 | 7.15 | 7.18 | 6.9 | 100.47M |
| July 14, 2026 | 6.88 | 6.94 | 6.94 | 6.95 | 6.85 | 44.01M |
| July 13, 2026 | 7.05 | 6.89 | 6.89 | 7.06 | 6.88 | 81.63M |
| July 10, 2026 | 6.93 | 7.11 | 7.11 | 7.18 | 6.87 | 95.46M |
| July 09, 2026 | 6.96 | 6.94 | 6.94 | 7.01 | 6.88 | 63.66M |
| July 08, 2026 | 7.05 | 6.99 | 6.99 | 7.07 | 6.96 | 49.47M |
| July 07, 2026 | 7.17 | 7.07 | 7.07 | 7.21 | 7.04 | 61.21M |
| July 06, 2026 | 7.23 | 7.18 | 7.18 | 7.27 | 7.17 | 64.52M |
AD
