Grand Industrial Holding Co., Ltd. (000626.SZ) SHZ

6.90

+0.08(+1.17%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.886.826.826.886.686M
September 04, 20256.756.836.8376.727.82M
September 03, 20256.966.726.727.016.715.61M
September 02, 20256.986.956.957.036.856.68M
September 01, 20256.86777.126.838.38M
August 29, 20256.976.886.886.996.816.99M
August 28, 20257.086.986.987.176.7211.55M
August 27, 20257.427.087.087.537.0714.3M
August 26, 20257.197.327.327.357.149.26M
August 25, 20257.167.187.187.247.146.66M
August 22, 20257.237.157.157.257.17.28M
August 21, 20257.167.217.217.257.136.83M
August 20, 20257.127.167.167.177.095.97M
August 19, 202577.117.117.146.976.99M
August 18, 202576.986.987.086.957.21M
August 15, 20256.926.956.956.996.885.18M
August 14, 20257.116.936.937.116.926.12M
August 13, 20257.147.087.087.167.045.89M
August 12, 20257.217.137.137.257.135.29M
August 11, 20257.167.197.197.247.116.35M
August 08, 20257.227.27.27.267.067.38M
August 07, 20257.127.257.257.257.18.3M
August 06, 20257.117.147.147.157.085.77M
August 05, 20257.067.117.117.137.055.99M
August 04, 20257.067.067.067.076.975.39M
August 01, 20256.957.057.057.16.957.36M
July 31, 20257.046.946.947.096.938.44M
July 30, 20257.157.067.067.197.019.54M
July 29, 20257.257.167.167.297.119.39M
July 28, 20257.227.277.277.277.0114.88M
July 25, 20257.197.217.217.247.115.22M
July 24, 20257.257.197.197.297.1319.36M
July 23, 20257.257.167.167.297.121.32M
July 22, 20257.67.327.327.617.2527.73M
July 21, 20258.237.617.618.47.5540.12M
July 18, 20257.177.97.97.97.0719.05M
July 17, 20257.187.187.187.387.158.75M
July 16, 20257.057.197.197.26.985.94M
July 15, 20257.147.057.057.276.969.56M
July 14, 20257.017.197.197.57.0112.64M
July 11, 20256.987.057.057.076.827.77M
July 10, 20256.9777.046.855.96M
July 09, 20256.846.936.936.936.814.85M
July 08, 20256.946.886.886.976.844.44M
July 07, 20256.86.926.926.926.754.78M
July 04, 20256.766.86.86.946.76.34M
July 03, 20256.826.776.776.826.675.83M
July 02, 20256.876.826.826.886.766.38M
July 01, 20256.776.816.816.866.716.76M
June 30, 20256.626.786.786.786.586.92M
June 27, 20256.676.636.636.726.595.51M
June 26, 20256.596.636.636.666.525.28M
June 25, 20256.586.596.596.616.535.36M
June 24, 20256.546.576.576.626.535.31M
June 23, 20256.226.546.546.586.29.58M
June 20, 20256.256.226.226.366.25.88M
June 19, 20256.426.286.286.466.245.82M
June 18, 20256.486.426.426.536.374.91M
June 17, 20256.546.516.516.566.435.38M
June 16, 20256.516.566.566.696.447.21M