Grand Industrial Holding Co., Ltd. (000626.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000626.SZ Historical Return
If you invested ¥1000 in Grand Industrial Holding Co., Ltd. (000626.SZ) 10 years ago, it would be worth ¥237.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥380.43, while ¥1000 invested 1 year ago would be worth ¥1,058.1. This corresponds to total returns of -76.29%, -61.96%, 5.81%, respectively, with annualized returns of -13.4%, -17.57%, 5.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000626.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.91 | 6.92 | 6.92 | 6.98 | 6.63 | 11.32M |
| June 18, 2026 | 7.02 | 6.98 | 6.98 | 7.07 | 6.85 | 7.36M |
| June 17, 2026 | 7.13 | 7.02 | 7.02 | 7.18 | 6.97 | 6.9M |
| June 16, 2026 | 7.28 | 7.16 | 7.16 | 7.31 | 7.09 | 8.73M |
| June 15, 2026 | 7.33 | 7.31 | 7.31 | 7.53 | 7.28 | 8.52M |
| June 12, 2026 | 7.16 | 7.29 | 7.29 | 7.42 | 7.07 | 12.49M |
| June 11, 2026 | 7.1 | 7.16 | 7.16 | 7.27 | 6.86 | 10.75M |
| June 10, 2026 | 7.07 | 7.12 | 7.12 | 7.2 | 6.99 | 11.58M |
| June 09, 2026 | 7.54 | 7.17 | 7.17 | 7.54 | 7.07 | 18.08M |
| June 08, 2026 | 7.88 | 7.41 | 7.41 | 8.04 | 7.31 | 21.32M |
| June 05, 2026 | 7.86 | 8.08 | 8.08 | 8.6 | 7.85 | 26.92M |
| June 04, 2026 | 8.05 | 7.85 | 7.85 | 8.22 | 7.8 | 15.57M |
| June 03, 2026 | 8.24 | 8.02 | 8.02 | 8.4 | 7.9 | 21.67M |
| June 02, 2026 | 8.26 | 7.95 | 7.95 | 8.31 | 7.86 | 20.18M |
| June 01, 2026 | 7.6 | 8.2 | 8.2 | 8.2 | 7.51 | 13M |
| May 29, 2026 | 7.57 | 7.45 | 7.45 | 7.63 | 7.4 | 6.52M |
| May 28, 2026 | 7.49 | 7.56 | 7.56 | 7.64 | 7.3 | 7.64M |
| May 27, 2026 | 7.6 | 7.49 | 7.49 | 7.69 | 7.39 | 8.92M |
| May 26, 2026 | 7.82 | 7.65 | 7.65 | 7.85 | 7.55 | 10.82M |
| May 25, 2026 | 8.05 | 7.86 | 7.86 | 8.1 | 7.79 | 8.72M |
| May 22, 2026 | 7.98 | 8.01 | 8.01 | 8.1 | 7.8 | 9.41M |
| May 21, 2026 | 8.5 | 7.91 | 7.91 | 8.5 | 7.9 | 11.7M |
| May 20, 2026 | 8.29 | 8.35 | 8.35 | 8.4 | 8.11 | 8.89M |
| May 19, 2026 | 8.35 | 8.34 | 8.34 | 8.47 | 8.19 | 10.34M |
| May 18, 2026 | 8.5 | 8.32 | 8.32 | 8.53 | 8.2 | 11.92M |
| May 15, 2026 | 8.56 | 8.57 | 8.57 | 8.67 | 8.38 | 13.72M |
| May 14, 2026 | 8.88 | 8.56 | 8.56 | 8.9 | 8.54 | 16.34M |
| May 13, 2026 | 8.91 | 8.89 | 8.89 | 9.13 | 8.72 | 17.54M |
| May 12, 2026 | 9.22 | 9.05 | 9.05 | 9.38 | 8.98 | 16.12M |
| May 11, 2026 | 9.36 | 9.25 | 9.25 | 9.56 | 9.16 | 20.89M |
| May 08, 2026 | 8.91 | 9.43 | 9.43 | 9.64 | 8.86 | 32.86M |
| May 07, 2026 | 9.16 | 8.94 | 8.94 | 9.24 | 8.87 | 21.75M |
| May 06, 2026 | 9.38 | 9.2 | 9.2 | 9.48 | 9.12 | 23.98M |
| April 30, 2026 | 9.19 | 9.35 | 9.35 | 9.6 | 9.16 | 26.18M |
| April 29, 2026 | 9.16 | 9.2 | 9.2 | 9.39 | 9.12 | 26.03M |
| April 28, 2026 | 8.92 | 9.23 | 9.23 | 9.45 | 8.92 | 37.9M |
| April 27, 2026 | 8.73 | 8.95 | 8.95 | 9.39 | 8.64 | 39.12M |
| April 24, 2026 | 8.85 | 8.54 | 8.54 | 8.91 | 8.43 | 24.61M |
| April 23, 2026 | 8.73 | 8.99 | 8.99 | 9.2 | 8.63 | 35.25M |
| April 22, 2026 | 8.99 | 8.72 | 8.72 | 9.03 | 8.63 | 22.91M |
| April 21, 2026 | 8.73 | 8.91 | 8.91 | 8.93 | 8.66 | 27.05M |
| April 20, 2026 | 8.38 | 8.72 | 8.72 | 8.99 | 8.34 | 29.49M |
| April 17, 2026 | 8.46 | 8.38 | 8.38 | 8.6 | 8.33 | 15.05M |
| April 16, 2026 | 8.32 | 8.45 | 8.45 | 8.54 | 8.25 | 20.15M |
| April 15, 2026 | 8.59 | 8.27 | 8.27 | 8.6 | 8.23 | 18.65M |
| April 14, 2026 | 8.66 | 8.55 | 8.55 | 8.68 | 8.43 | 23.43M |
| April 13, 2026 | 8.33 | 8.67 | 8.67 | 8.72 | 8.22 | 42.05M |
| April 10, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 9.67M |
| April 09, 2026 | 7.95 | 7.83 | 7.83 | 8.08 | 7.82 | 8.39M |
| April 08, 2026 | 7.88 | 8.01 | 8.01 | 8.01 | 7.85 | 9.72M |
| April 07, 2026 | 7.65 | 7.85 | 7.85 | 7.89 | 7.53 | 10.87M |
| April 03, 2026 | 8.15 | 7.61 | 7.61 | 8.17 | 7.5 | 15.7M |
| April 02, 2026 | 8.23 | 8.09 | 8.09 | 8.35 | 8.01 | 10.02M |
| April 01, 2026 | 8.18 | 8.26 | 8.26 | 8.34 | 8.07 | 10.66M |
| March 31, 2026 | 8.24 | 8.07 | 8.07 | 8.34 | 8.07 | 10.51M |
| March 30, 2026 | 8.27 | 8.25 | 8.25 | 8.39 | 8.11 | 13.61M |
| March 27, 2026 | 8.01 | 8.35 | 8.35 | 8.35 | 7.96 | 15.24M |
| March 26, 2026 | 8.08 | 8.11 | 8.11 | 8.28 | 7.88 | 13.55M |
| March 25, 2026 | 7.9 | 8.07 | 8.07 | 8.11 | 7.81 | 11.65M |
| March 24, 2026 | 7.7 | 7.9 | 7.9 | 7.9 | 7.52 | 18.71M |
AD
