Grand Industrial Holding Co., Ltd. (000626.SZ) SHZ

7.87

-0.15(-1.87%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.917.877.878.057.877.12M
December 03, 20258.128.028.028.1689.68M
December 02, 20258.028.128.128.337.9413.77M
December 01, 20258.138.028.028.1886.05M
November 28, 20257.918.088.088.087.897.61M
November 27, 20257.967.927.928.017.886.76M
November 26, 20258.027.947.948.097.918.38M
November 25, 20257.818.028.028.047.7812.58M
November 24, 20257.837.797.797.877.79.3M
November 21, 20258.057.737.738.177.7215.24M
November 20, 20258.358.098.098.35813.57M
November 19, 20258.428.198.198.428.1318.03M
November 18, 20258.58.438.438.528.2923.34M
November 17, 20258.728.548.548.868.5130.78M
November 14, 20258.388.728.728.888.2940.58M
November 13, 20258.48.418.418.488.3517.88M
November 12, 20258.328.48.48.488.2226.83M
November 11, 20258.358.328.328.398.2717.79M
November 10, 20258.228.318.318.388.2217.21M
November 07, 20258.18.38.38.358.0628.45M
November 06, 20258.28.18.18.28.0913.08M
November 05, 20258.18.198.198.218.0217.17M
November 04, 20258.118.188.188.218.0721.12M
November 03, 20258.058.118.118.12815.26M
October 31, 202588.058.058.117.9515.45M
October 30, 20258.22888.237.9824.31M
October 29, 20258.158.228.228.238.0622.45M
October 28, 20258.338.198.198.48.1731M
October 27, 20258.368.428.428.458.2539.34M
October 24, 20258.618.368.368.678.3249.41M
October 23, 202598.698.699.468.6966.66M
October 22, 20259.729.669.6610.219.6666.2M
October 21, 20251110.7310.7311.519.79115.33M
October 20, 202510.7410.7410.7410.748.7894.2M
October 17, 20259.349.769.769.769.3454.38M
October 16, 20258.878.878.878.87862.35M
October 15, 20258.068.068.068.067.6937.85M
October 14, 20256.677.337.337.336.6510.96M
October 13, 20256.576.666.666.746.434.93M
October 10, 20256.66.736.736.756.565.15M
October 09, 20256.566.66.66.636.515.3M
September 30, 20256.586.566.566.66.532.52M
September 29, 20256.466.596.596.66.355.06M
September 26, 20256.376.456.456.526.365M
September 25, 20256.516.386.386.546.384.58M
September 24, 20256.436.516.516.516.44.78M
September 23, 20256.546.436.436.576.296.1M
September 22, 20256.636.556.556.666.53.72M
September 19, 20256.616.636.636.676.495.51M
September 18, 20256.786.586.586.816.547.14M
September 17, 20256.916.796.796.916.775.36M
September 16, 20256.886.916.916.936.815.73M
September 15, 20256.886.816.816.886.775.22M
September 12, 20256.896.886.886.946.834.19M
September 11, 20256.846.856.856.876.755.28M
September 10, 20256.886.866.866.936.833.26M
September 09, 20256.886.896.896.956.834.53M
September 08, 20256.816.96.96.916.85.61M
September 05, 20256.886.826.826.886.686M
September 04, 20256.756.836.8376.727.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved