Grand Industrial Holding Co., Ltd. (000626.SZ) SHZ

Currency In CNY

AD

000626.SZ Historical Return

If you invested ¥1000 in Grand Industrial Holding Co., Ltd. (000626.SZ) 10 years ago, it would be worth ¥246.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.8, while ¥1000 invested 1 year ago would be worth ¥983. This corresponds to total returns of -75.34%, -71.72%, -1.7%, respectively, with annualized returns of -13.06%, -22.31%, -1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000626.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.846.946.946.956.89.36M
July 30, 20267.066.896.897.126.8110.27M
July 29, 20266.896.986.987.16.89.83M
July 28, 20266.726.896.896.996.711.51M
July 27, 20266.56.756.756.796.4412.38M
July 24, 20266.56.436.436.636.4311.15M
July 23, 20266.166.586.586.656.1614.59M
July 22, 20266.26.146.146.276.17.96M
July 21, 20266.36.246.246.325.9114.44M
July 20, 20266.426.336.336.556.2711.85M
July 17, 20266.616.446.446.786.3115.09M
July 16, 20266.756.646.646.886.5919.23M
July 15, 20266.466.776.777.226.4623.18M
July 14, 20266.356.566.566.586.2318.57M
July 13, 20266.516.26.26.536.187.87M
July 10, 20266.346.456.456.66.228.52M
July 09, 20266.336.386.386.46.168.91M
July 08, 20266.36.366.366.426.116.78M
July 07, 20266.56.36.36.516.288.4M
July 06, 20266.496.466.466.616.437.63M
July 03, 20266.426.436.436.536.416.56M
July 02, 20266.466.416.416.626.416.16M
July 01, 20266.346.56.56.576.39.63M
June 30, 20266.46.336.336.496.238.29M
June 29, 20266.496.46.46.536.237.87M
June 26, 20266.76.496.496.76.439.14M
June 25, 20266.836.656.656.856.588.63M
June 24, 20266.966.796.797.066.738.15M
June 23, 20266.917.017.017.146.888.14M
June 22, 20266.916.926.926.986.6311.32M
June 18, 20267.026.986.987.076.857.36M
June 17, 20267.137.027.027.186.976.9M
June 16, 20267.287.167.167.317.098.73M
June 15, 20267.337.317.317.537.288.52M
June 12, 20267.167.297.297.427.0712.49M
June 11, 20267.17.167.167.276.8610.75M
June 10, 20267.077.127.127.26.9911.58M
June 09, 20267.547.177.177.547.0718.08M
June 08, 20267.887.417.418.047.3121.32M
June 05, 20267.868.088.088.67.8526.92M
June 04, 20268.057.857.858.227.815.57M
June 03, 20268.248.028.028.47.921.67M
June 02, 20268.267.957.958.317.8620.18M
June 01, 20267.68.28.28.27.5113M
May 29, 20267.577.457.457.637.46.52M
May 28, 20267.497.567.567.647.37.64M
May 27, 20267.67.497.497.697.398.92M
May 26, 20267.827.657.657.857.5510.82M
May 25, 20268.057.867.868.17.798.72M
May 22, 20267.988.018.018.17.89.41M
May 21, 20268.57.917.918.57.911.7M
May 20, 20268.298.358.358.48.118.89M
May 19, 20268.358.348.348.478.1910.34M
May 18, 20268.58.328.328.538.211.92M
May 15, 20268.568.578.578.678.3813.72M
May 14, 20268.888.568.568.98.5416.34M
May 13, 20268.918.898.899.138.7217.54M
May 12, 20269.229.059.059.388.9816.12M
May 11, 20269.369.259.259.569.1620.89M
May 08, 20268.919.439.439.648.8632.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved