Grand Industrial Holding Co., Ltd. (000626.SZ) SHZ

Currency In CNY

AD

000626.SZ Historical Return

If you invested ¥1000 in Grand Industrial Holding Co., Ltd. (000626.SZ) 10 years ago, it would be worth ¥228.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥318.16, while ¥1000 invested 1 year ago would be worth ¥865.38. This corresponds to total returns of -77.19%, -68.18%, -13.46%, respectively, with annualized returns of -13.73%, -20.46%, -13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000626.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.117.27.27.247.097.48M
November 10, 20267.097.137.137.167.077.08M
November 09, 20267.117.067.067.197.048.84M
November 06, 20266.957.067.067.166.937.86M
November 05, 20266.957.147.147.176.9310.1M
November 04, 20267.017.027.027.046.7612.43M
November 03, 20267.117.027.027.26.9310.13M
November 02, 20266.997.117.117.126.811.61M
October 30, 20267.246.956.957.286.9412.8M
October 29, 20267.37.237.237.457.218.59M
October 28, 20267.357.337.337.437.218.94M
October 27, 20267.67.317.317.787.37.85M
October 26, 20267.67.597.597.667.49.39M
October 23, 20267.667.687.687.687.2614.41M
October 22, 20268.177.757.758.197.7511.46M
October 21, 20268.128.138.138.348.0813.79M
October 20, 20267.958.098.098.17.7516.92M
October 19, 20268.097.957.958.217.7137.01M
October 16, 20268.948.248.249.118.2447.96M
October 15, 20269.129.159.159.158.638.88M
October 14, 20268.78.328.328.798.3112.93M
October 13, 20268.448.768.768.798.2514.5M
October 12, 20269.038.628.629.18.614.27M
October 09, 20268.839.039.039.058.614.89M
October 08, 20268.778.788.789.168.7110.33M
September 30, 20268.638.748.748.878.6110.33M
September 29, 20268.698.588.588.758.518.76M
September 28, 20268.968.78.79.188.6212.61M
September 24, 20269.288.968.969.318.8614.49M
September 23, 20268.689.379.379.498.6818M
September 22, 20269.099.239.239.358.9613.51M
September 21, 20268.849.19.19.18.8212.13M
September 18, 20268.688.858.859.018.6315.03M
September 17, 20269.438.888.889.438.4821.98M
September 16, 20268.728.748.748.938.7114.37M
September 15, 202698.88.89.198.7418.42M
September 11, 20269.439.329.329.669.128.62M
September 10, 2026109.59.510.049.4830.85M
September 09, 20269.9810.0410.0410.289.7336.45M
September 08, 202610.0110.4210.4210.59.9837.63M
September 07, 20269.619.869.869.989.3730M
September 04, 20268.989.479.479.688.8330.57M
September 03, 20268.92999.238.7127.1M
September 02, 20269.348.978.979.418.9332.31M
September 01, 20268.789.329.329.698.6845.29M
August 31, 20269.58.818.819.58.7837.08M
August 28, 20268.559.419.419.418.4829.72M
August 27, 20268.068.558.558.688.0615.95M
August 26, 20268.198.228.228.328.1610.99M
August 25, 20268.028.268.268.357.9315.15M
August 24, 20268.068.068.068.317.9712.87M
August 21, 20268.268.118.118.277.9516.93M
August 20, 20267.818.348.348.67.8125.68M
August 19, 20267.927.827.828.267.8216.95M
August 18, 20267.998.048.048.177.7921.14M
August 17, 20267.697.97.97.987.6910.08M
August 14, 20267.777.687.687.797.617.37M
August 13, 20267.927.777.777.977.767.56M
August 12, 20267.827.957.957.977.786.86M
August 11, 20267.937.837.837.977.759.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved