Grand Industrial Holding Co., Ltd. (000626.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Grand Industrial Holding Co., Ltd. (000626.SZ) 10 years ago, it would be worth ¥222.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.08, while ¥1000 invested 1 year ago would be worth ¥802.28. This corresponds to total returns of -77.76%, -63.39%, -19.77%, respectively, with annualized returns of -13.96%, -18.2%, -19.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.17 | 7.75 | 7.75 | 8.19 | 7.75 | 11.46M |
| October 21, 2026 | 8.12 | 8.13 | 8.13 | 8.34 | 8.08 | 13.79M |
| October 20, 2026 | 7.95 | 8.09 | 8.09 | 8.1 | 7.75 | 16.92M |
| October 19, 2026 | 8.09 | 7.95 | 7.95 | 8.21 | 7.71 | 37.01M |
| October 16, 2026 | 8.94 | 8.24 | 8.24 | 9.11 | 8.24 | 47.96M |
| October 15, 2026 | 9.12 | 9.15 | 9.15 | 9.15 | 8.6 | 38.88M |
| October 14, 2026 | 8.7 | 8.32 | 8.32 | 8.79 | 8.31 | 12.93M |
| October 13, 2026 | 8.44 | 8.76 | 8.76 | 8.79 | 8.25 | 14.5M |
| October 12, 2026 | 9.03 | 8.62 | 8.62 | 9.1 | 8.6 | 14.27M |
| October 09, 2026 | 8.83 | 9.03 | 9.03 | 9.05 | 8.6 | 14.89M |
| October 08, 2026 | 8.77 | 8.78 | 8.78 | 9.16 | 8.71 | 10.33M |
| September 30, 2026 | 8.63 | 8.74 | 8.74 | 8.87 | 8.61 | 10.33M |
| September 29, 2026 | 8.69 | 8.58 | 8.58 | 8.75 | 8.51 | 8.76M |
| September 28, 2026 | 8.96 | 8.7 | 8.7 | 9.18 | 8.62 | 12.61M |
| September 24, 2026 | 9.28 | 8.96 | 8.96 | 9.31 | 8.86 | 14.49M |
| September 23, 2026 | 8.68 | 9.37 | 9.37 | 9.49 | 8.68 | 18M |
| September 22, 2026 | 9.09 | 9.23 | 9.23 | 9.35 | 8.96 | 13.51M |
| September 21, 2026 | 8.84 | 9.1 | 9.1 | 9.1 | 8.82 | 12.13M |
| September 18, 2026 | 8.68 | 8.85 | 8.85 | 9.01 | 8.63 | 15.03M |
| September 17, 2026 | 9.43 | 8.88 | 8.88 | 9.43 | 8.48 | 21.98M |
| September 16, 2026 | 8.72 | 8.74 | 8.74 | 8.93 | 8.71 | 14.37M |
| September 15, 2026 | 9 | 8.8 | 8.8 | 9.19 | 8.74 | 18.42M |
| September 11, 2026 | 9.43 | 9.32 | 9.32 | 9.66 | 9.1 | 28.62M |
| September 10, 2026 | 10 | 9.5 | 9.5 | 10.04 | 9.48 | 30.85M |
| September 09, 2026 | 9.98 | 10.04 | 10.04 | 10.28 | 9.73 | 36.45M |
| September 08, 2026 | 10.01 | 10.42 | 10.42 | 10.5 | 9.98 | 37.63M |
| September 07, 2026 | 9.61 | 9.86 | 9.86 | 9.98 | 9.37 | 30M |
| September 04, 2026 | 8.98 | 9.47 | 9.47 | 9.68 | 8.83 | 30.57M |
| September 03, 2026 | 8.92 | 9 | 9 | 9.23 | 8.71 | 27.1M |
| September 02, 2026 | 9.34 | 8.97 | 8.97 | 9.41 | 8.93 | 32.31M |
| September 01, 2026 | 8.78 | 9.32 | 9.32 | 9.69 | 8.68 | 45.29M |
| August 31, 2026 | 9.5 | 8.81 | 8.81 | 9.5 | 8.78 | 37.08M |
| August 28, 2026 | 8.55 | 9.41 | 9.41 | 9.41 | 8.48 | 29.72M |
| August 27, 2026 | 8.06 | 8.55 | 8.55 | 8.68 | 8.06 | 15.95M |
| August 26, 2026 | 8.19 | 8.22 | 8.22 | 8.32 | 8.16 | 10.99M |
| August 25, 2026 | 8.02 | 8.26 | 8.26 | 8.35 | 7.93 | 15.15M |
| August 24, 2026 | 8.06 | 8.06 | 8.06 | 8.31 | 7.97 | 12.87M |
| August 21, 2026 | 8.26 | 8.11 | 8.11 | 8.27 | 7.95 | 16.93M |
| August 20, 2026 | 7.81 | 8.34 | 8.34 | 8.6 | 7.81 | 25.68M |
| August 19, 2026 | 7.92 | 7.82 | 7.82 | 8.26 | 7.82 | 16.95M |
| August 18, 2026 | 7.99 | 8.04 | 8.04 | 8.17 | 7.79 | 21.14M |
| August 17, 2026 | 7.69 | 7.9 | 7.9 | 7.98 | 7.69 | 10.08M |
| August 14, 2026 | 7.77 | 7.68 | 7.68 | 7.79 | 7.61 | 7.37M |
| August 13, 2026 | 7.92 | 7.77 | 7.77 | 7.97 | 7.76 | 7.56M |
| August 12, 2026 | 7.82 | 7.95 | 7.95 | 7.97 | 7.78 | 6.86M |
| August 11, 2026 | 7.93 | 7.83 | 7.83 | 7.97 | 7.75 | 9.05M |
| August 10, 2026 | 7.64 | 7.95 | 7.95 | 7.96 | 7.53 | 12M |
| August 07, 2026 | 7.57 | 7.64 | 7.64 | 7.64 | 7.36 | 9.87M |
| August 06, 2026 | 7.28 | 7.49 | 7.49 | 7.5 | 7.27 | 11.27M |
| August 05, 2026 | 7.24 | 7.28 | 7.28 | 7.3 | 7.15 | 7.32M |
| August 04, 2026 | 7.19 | 7.18 | 7.18 | 7.3 | 7.13 | 9.42M |
| August 03, 2026 | 6.99 | 7.13 | 7.13 | 7.13 | 6.94 | 9.17M |
| July 31, 2026 | 6.84 | 6.94 | 6.94 | 6.95 | 6.8 | 9.36M |
| July 30, 2026 | 7.06 | 6.89 | 6.89 | 7.12 | 6.81 | 10.27M |
| July 29, 2026 | 6.89 | 6.98 | 6.98 | 7.1 | 6.8 | 9.83M |
| July 28, 2026 | 6.72 | 6.89 | 6.89 | 6.99 | 6.7 | 11.51M |
| July 27, 2026 | 6.5 | 6.75 | 6.75 | 6.79 | 6.44 | 12.38M |
| July 24, 2026 | 6.5 | 6.43 | 6.43 | 6.63 | 6.43 | 11.15M |
| July 23, 2026 | 6.16 | 6.58 | 6.58 | 6.65 | 6.16 | 14.59M |
| July 22, 2026 | 6.2 | 6.14 | 6.14 | 6.27 | 6.1 | 7.96M |