Grand Industrial Holding Co., Ltd. (000626.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000626.SZ Historical Return
If you invested ¥1000 in Grand Industrial Holding Co., Ltd. (000626.SZ) 10 years ago, it would be worth ¥253.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥341.76, while ¥1000 invested 1 year ago would be worth ¥1,134.27. This corresponds to total returns of -74.66%, -65.82%, 13.43%, respectively, with annualized returns of -12.82%, -19.32%, 13.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000626.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.26 | 8.11 | 8.11 | 8.27 | 7.95 | 16.93M |
| August 20, 2026 | 7.81 | 8.34 | 8.34 | 8.6 | 7.81 | 25.68M |
| August 19, 2026 | 7.92 | 7.82 | 7.82 | 8.26 | 7.82 | 16.95M |
| August 18, 2026 | 7.99 | 8.04 | 8.04 | 8.17 | 7.79 | 21.14M |
| August 17, 2026 | 7.69 | 7.9 | 7.9 | 7.98 | 7.69 | 10.08M |
| August 14, 2026 | 7.77 | 7.68 | 7.68 | 7.79 | 7.61 | 7.37M |
| August 13, 2026 | 7.92 | 7.77 | 7.77 | 7.97 | 7.76 | 7.56M |
| August 12, 2026 | 7.82 | 7.95 | 7.95 | 7.97 | 7.78 | 6.86M |
| August 11, 2026 | 7.93 | 7.83 | 7.83 | 7.97 | 7.75 | 9.05M |
| August 10, 2026 | 7.64 | 7.95 | 7.95 | 7.96 | 7.53 | 12M |
| August 07, 2026 | 7.57 | 7.64 | 7.64 | 7.64 | 7.36 | 9.87M |
| August 06, 2026 | 7.28 | 7.49 | 7.49 | 7.5 | 7.27 | 11.27M |
| August 05, 2026 | 7.24 | 7.28 | 7.28 | 7.3 | 7.15 | 7.32M |
| August 04, 2026 | 7.19 | 7.18 | 7.18 | 7.3 | 7.13 | 9.42M |
| August 03, 2026 | 6.99 | 7.13 | 7.13 | 7.13 | 6.94 | 9.17M |
| July 31, 2026 | 6.84 | 6.94 | 6.94 | 6.95 | 6.8 | 9.36M |
| July 30, 2026 | 7.06 | 6.89 | 6.89 | 7.12 | 6.81 | 10.27M |
| July 29, 2026 | 6.89 | 6.98 | 6.98 | 7.1 | 6.8 | 9.83M |
| July 28, 2026 | 6.72 | 6.89 | 6.89 | 6.99 | 6.7 | 11.51M |
| July 27, 2026 | 6.5 | 6.75 | 6.75 | 6.79 | 6.44 | 12.38M |
| July 24, 2026 | 6.5 | 6.43 | 6.43 | 6.63 | 6.43 | 11.15M |
| July 23, 2026 | 6.16 | 6.58 | 6.58 | 6.65 | 6.16 | 14.59M |
| July 22, 2026 | 6.2 | 6.14 | 6.14 | 6.27 | 6.1 | 7.96M |
| July 21, 2026 | 6.3 | 6.24 | 6.24 | 6.32 | 5.91 | 14.44M |
| July 20, 2026 | 6.42 | 6.33 | 6.33 | 6.55 | 6.27 | 11.85M |
| July 17, 2026 | 6.61 | 6.44 | 6.44 | 6.78 | 6.31 | 15.09M |
| July 16, 2026 | 6.75 | 6.64 | 6.64 | 6.88 | 6.59 | 19.23M |
| July 15, 2026 | 6.46 | 6.77 | 6.77 | 7.22 | 6.46 | 23.18M |
| July 14, 2026 | 6.35 | 6.56 | 6.56 | 6.58 | 6.23 | 18.57M |
| July 13, 2026 | 6.51 | 6.2 | 6.2 | 6.53 | 6.18 | 7.87M |
| July 10, 2026 | 6.34 | 6.45 | 6.45 | 6.6 | 6.22 | 8.52M |
| July 09, 2026 | 6.33 | 6.38 | 6.38 | 6.4 | 6.16 | 8.91M |
| July 08, 2026 | 6.3 | 6.36 | 6.36 | 6.42 | 6.11 | 6.78M |
| July 07, 2026 | 6.5 | 6.3 | 6.3 | 6.51 | 6.28 | 8.4M |
| July 06, 2026 | 6.49 | 6.46 | 6.46 | 6.61 | 6.43 | 7.63M |
| July 03, 2026 | 6.42 | 6.43 | 6.43 | 6.53 | 6.41 | 6.56M |
| July 02, 2026 | 6.46 | 6.41 | 6.41 | 6.62 | 6.41 | 6.16M |
| July 01, 2026 | 6.34 | 6.5 | 6.5 | 6.57 | 6.3 | 9.63M |
| June 30, 2026 | 6.4 | 6.33 | 6.33 | 6.49 | 6.23 | 8.29M |
| June 29, 2026 | 6.49 | 6.4 | 6.4 | 6.53 | 6.23 | 7.87M |
| June 26, 2026 | 6.7 | 6.49 | 6.49 | 6.7 | 6.43 | 9.14M |
| June 25, 2026 | 6.83 | 6.65 | 6.65 | 6.85 | 6.58 | 8.63M |
| June 24, 2026 | 6.96 | 6.79 | 6.79 | 7.06 | 6.73 | 8.15M |
| June 23, 2026 | 6.91 | 7.01 | 7.01 | 7.14 | 6.88 | 8.14M |
| June 22, 2026 | 6.91 | 6.92 | 6.92 | 6.98 | 6.63 | 11.32M |
| June 18, 2026 | 7.02 | 6.98 | 6.98 | 7.07 | 6.85 | 7.36M |
| June 17, 2026 | 7.13 | 7.02 | 7.02 | 7.18 | 6.97 | 6.9M |
| June 16, 2026 | 7.28 | 7.16 | 7.16 | 7.31 | 7.09 | 8.73M |
| June 15, 2026 | 7.33 | 7.31 | 7.31 | 7.53 | 7.28 | 8.52M |
| June 12, 2026 | 7.16 | 7.29 | 7.29 | 7.42 | 7.07 | 12.49M |
| June 11, 2026 | 7.1 | 7.16 | 7.16 | 7.27 | 6.86 | 10.75M |
| June 10, 2026 | 7.07 | 7.12 | 7.12 | 7.2 | 6.99 | 11.58M |
| June 09, 2026 | 7.54 | 7.17 | 7.17 | 7.54 | 7.07 | 18.08M |
| June 08, 2026 | 7.88 | 7.41 | 7.41 | 8.04 | 7.31 | 21.32M |
| June 05, 2026 | 7.86 | 8.08 | 8.08 | 8.6 | 7.85 | 26.92M |
| June 04, 2026 | 8.05 | 7.85 | 7.85 | 8.22 | 7.8 | 15.57M |
| June 03, 2026 | 8.24 | 8.02 | 8.02 | 8.4 | 7.9 | 21.67M |
| June 02, 2026 | 8.26 | 7.95 | 7.95 | 8.31 | 7.86 | 20.18M |
| June 01, 2026 | 7.6 | 8.2 | 8.2 | 8.2 | 7.51 | 13M |
| May 29, 2026 | 7.57 | 7.45 | 7.45 | 7.63 | 7.4 | 6.52M |
AD
