Grand Industrial Holding Co., Ltd. (000626.SZ) SHZ

7.95

-0.25(-3.05%)

Updated at June 02 03:04PM

Currency In CNY

000626.SZ Historical Return

If you invested ¥1000 in Grand Industrial Holding Co., Ltd. (000626.SZ) 10 years ago, it would be worth ¥285.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥429.96, while ¥1000 invested 1 year ago would be worth ¥1,250. This corresponds to total returns of -71.44%, -57%, 25%, respectively, with annualized returns of -11.77%, -15.53%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000626.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.68.28.28.27.5113M
May 29, 20267.577.457.457.637.46.52M
May 28, 20267.497.567.567.647.37.64M
May 27, 20267.67.497.497.697.398.92M
May 26, 20267.827.657.657.857.5510.82M
May 25, 20268.057.867.868.17.798.72M
May 22, 20267.988.018.018.17.89.41M
May 21, 20268.57.917.918.57.911.7M
May 20, 20268.298.358.358.48.118.89M
May 19, 20268.358.348.348.478.1910.34M
May 18, 20268.58.328.328.538.211.92M
May 15, 20268.568.578.578.678.3813.72M
May 14, 20268.888.568.568.98.5416.34M
May 13, 20268.918.898.899.138.7217.54M
May 12, 20269.229.059.059.388.9816.12M
May 11, 20269.369.259.259.569.1620.89M
May 08, 20268.919.439.439.648.8632.86M
May 07, 20269.168.948.949.248.8721.75M
May 06, 20269.389.29.29.489.1223.98M
April 30, 20269.199.359.359.69.1626.18M
April 29, 20269.169.29.29.399.1226.03M
April 28, 20268.929.239.239.458.9237.9M
April 27, 20268.738.958.959.398.6439.12M
April 24, 20268.858.548.548.918.4324.61M
April 23, 20268.738.998.999.28.6335.25M
April 22, 20268.998.728.729.038.6322.91M
April 21, 20268.738.918.918.938.6627.05M
April 20, 20268.388.728.728.998.3429.49M
April 17, 20268.468.388.388.68.3315.05M
April 16, 20268.328.458.458.548.2520.15M
April 15, 20268.598.278.278.68.2318.65M
April 14, 20268.668.558.558.688.4323.43M
April 13, 20268.338.678.678.728.2242.05M
April 10, 20268.618.618.618.618.619.67M
April 09, 20267.957.837.838.087.828.39M
April 08, 20267.888.018.018.017.859.72M
April 07, 20267.657.857.857.897.5310.87M
April 03, 20268.157.617.618.177.515.7M
April 02, 20268.238.098.098.358.0110.02M
April 01, 20268.188.268.268.348.0710.66M
March 31, 20268.248.078.078.348.0710.51M
March 30, 20268.278.258.258.398.1113.61M
March 27, 20268.018.358.358.357.9615.24M
March 26, 20268.088.118.118.287.8813.55M
March 25, 20267.98.078.078.117.8111.65M
March 24, 20267.77.97.97.97.5218.71M
March 23, 20267.827.527.527.97.4720.03M
March 20, 20268.377.947.948.387.9119.87M
March 19, 20268.328.228.228.778.1428.45M
March 18, 20268.388.228.228.488.1720.48M
March 17, 20268.668.388.388.868.3727.66M
March 16, 20268.58.788.788.978.4843.06M
March 13, 20268.428.458.458.648.3234.31M
March 12, 20268.828.428.429.038.459.81M
March 11, 20267.638.428.428.427.5144.24M
March 10, 20267.397.637.658.057.3916.58M
March 09, 20267.457.777.778.267.3832.12M
March 06, 20267.397.517.517.537.267.6M
March 05, 20267.357.287.287.47.265.28M
March 04, 20267.537.27.237.537.174.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved