Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000627.SZ Historical Return
If you invested ¥1000 in Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ) 10 years ago, it would be worth ¥0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000627.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| September 10, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| September 09, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| September 08, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| September 05, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| September 04, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| September 03, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| September 02, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| September 01, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| August 29, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| August 28, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| August 27, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| August 26, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| August 25, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| August 22, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| August 21, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| August 20, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| August 19, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| August 18, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| August 15, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| August 14, 2025 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| August 13, 2025 | 1.57 | 1.58 | 0 | 1.58 | 1.56 | 364.52M |
| August 12, 2025 | 1.56 | 1.56 | 0 | 1.57 | 1.56 | 459.02M |
| August 11, 2025 | 1.52 | 1.52 | 0 | 1.52 | 1.52 | 67.9M |
| August 08, 2025 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| August 07, 2025 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| August 06, 2025 | 1.39 | 1.45 | 0 | 1.47 | 1.36 | 178.59M |
| August 05, 2025 | 1.37 | 1.42 | 0 | 1.45 | 1.35 | 159.34M |
| August 04, 2025 | 1.44 | 1.39 | 0 | 1.45 | 1.39 | 153.61M |
| August 01, 2025 | 1.49 | 1.46 | 0 | 1.53 | 1.45 | 165.6M |
| July 31, 2025 | 1.45 | 1.53 | 0 | 1.53 | 1.43 | 175.95M |
| July 30, 2025 | 1.48 | 1.46 | 0 | 1.52 | 1.46 | 218.78M |
| July 29, 2025 | 1.6 | 1.54 | 0 | 1.6 | 1.54 | 103.88M |
| July 28, 2025 | 1.63 | 1.62 | 0 | 1.69 | 1.61 | 132.17M |
| July 25, 2025 | 1.74 | 1.66 | 0 | 1.74 | 1.66 | 191.71M |
| July 24, 2025 | 1.72 | 1.75 | 0 | 1.76 | 1.68 | 153.63M |
| July 23, 2025 | 1.84 | 1.76 | 0 | 1.85 | 1.73 | 256.11M |
| July 22, 2025 | 1.76 | 1.82 | 0 | 1.82 | 1.75 | 225.41M |
| July 21, 2025 | 1.66 | 1.73 | 0 | 1.76 | 1.64 | 262.64M |
| July 18, 2025 | 1.72 | 1.73 | 0 | 1.89 | 1.72 | 468.51M |
| July 17, 2025 | 1.81 | 1.81 | 0 | 1.81 | 1.81 | 2.66M |
| July 16, 2025 | 1.91 | 1.91 | 0 | 1.91 | 1.91 | 2.51M |
| July 15, 2025 | 2.01 | 2.01 | 0 | 2.01 | 2.01 | 2.64M |
| July 14, 2025 | 2.12 | 2.12 | 0 | 2.12 | 2.12 | 8.34M |
| July 11, 2025 | 2.23 | 2.23 | 0 | 2.23 | 2.23 | 1.52M |
| July 10, 2025 | 2.35 | 2.35 | 0 | 2.35 | 2.35 | 1.08M |
| July 09, 2025 | 2.47 | 2.47 | 0 | 2.47 | 2.47 | 1.44M |
| July 08, 2025 | 2.6 | 2.6 | 0 | 2.6 | 2.6 | 1.88M |
| July 07, 2025 | 2.74 | 2.74 | 0 | 2.74 | 2.74 | 0 |
| July 04, 2025 | 2.74 | 2.74 | 0 | 2.74 | 2.74 | 0 |
| July 03, 2025 | 2.74 | 2.74 | 0 | 2.74 | 2.74 | 0 |
| July 02, 2025 | 2.74 | 2.74 | 0 | 2.74 | 2.74 | 0 |
| July 01, 2025 | 2.74 | 2.74 | 0 | 2.74 | 2.74 | 0 |
| June 30, 2025 | 2.74 | 2.74 | 0 | 2.74 | 2.74 | 0 |
| June 27, 2025 | 2.74 | 2.74 | 0 | 2.74 | 2.74 | 0 |
| June 26, 2025 | 2.74 | 2.74 | 0 | 2.74 | 2.74 | 0 |
| June 25, 2025 | 2.74 | 2.74 | 0 | 2.74 | 2.74 | 0 |
| June 24, 2025 | 2.74 | 2.74 | 0 | 2.74 | 2.74 | 0 |
| June 23, 2025 | 2.74 | 2.74 | 0 | 2.74 | 2.74 | 0 |
| June 20, 2025 | 2.74 | 2.74 | 0 | 2.74 | 2.74 | 0 |
AD
