1.58
+0.02(+1.28%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| August 13, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 364.52M |
| August 12, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.56 | 459.02M |
| August 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 67.9M |
| August 08, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| August 07, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| August 06, 2025 | 1.39 | 1.45 | 1.45 | 1.47 | 1.36 | 178.59M |
| August 05, 2025 | 1.37 | 1.42 | 1.42 | 1.45 | 1.35 | 159.34M |
| August 04, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.39 | 153.61M |
| August 01, 2025 | 1.49 | 1.46 | 1.46 | 1.53 | 1.45 | 165.6M |
| July 31, 2025 | 1.45 | 1.53 | 1.53 | 1.53 | 1.43 | 175.95M |
| July 30, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.46 | 218.78M |
| July 29, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 103.88M |
| July 28, 2025 | 1.63 | 1.62 | 1.62 | 1.69 | 1.61 | 132.17M |
| July 25, 2025 | 1.74 | 1.66 | 1.66 | 1.74 | 1.66 | 191.71M |
| July 24, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.68 | 153.63M |
| July 23, 2025 | 1.84 | 1.76 | 1.76 | 1.85 | 1.73 | 256.11M |
| July 22, 2025 | 1.76 | 1.82 | 1.82 | 1.82 | 1.75 | 225.41M |
| July 21, 2025 | 1.66 | 1.73 | 1.73 | 1.76 | 1.64 | 262.64M |
| July 18, 2025 | 1.72 | 1.73 | 1.73 | 1.89 | 1.72 | 468.51M |
| July 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.66M |
| July 16, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.51M |
| July 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.64M |
| July 14, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 8.34M |
| July 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.52M |
| July 10, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1.08M |
| July 09, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.44M |
| July 08, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 1.88M |
| July 07, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| July 04, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| July 03, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| July 02, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| July 01, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 30, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 27, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 26, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 25, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 24, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 23, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 20, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 19, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 18, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 17, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 16, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 13, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 12, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 11, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 10, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| June 09, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| May 26, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| May 23, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| May 22, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| May 21, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| May 20, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| May 19, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| May 16, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| May 15, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| May 14, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| May 13, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| May 12, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |